イーグル マテリアルズ EXP
47 勝/ 47 敗
売りシグナル 点灯中
過去5年間で94回中47回株価が下落した(47勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
222.315 |
- | - |
- - |
|
2025/10/15
242.19 |
239.765 | 233.62 |
-6.14 (-2.56%) |
|
2025/08/13
241.425 |
236.765 | 225.955 |
-10.80 (-4.56%) |
|
2025/08/12
233.68 |
235.065 | 233.62 |
-1.44 (-0.61%) |
|
2025/07/10
227.00 |
223.435 | 216.00 |
-7.43 (-3.32%) |
|
2025/07/09
219.625 |
222.30 | 211.78 |
-10.52 (-4.73%) |
|
2025/07/03
214.01 |
213.90 | 223.63 |
+9.72 (+4.54%) |
|
2025/07/02
213.87 |
214.41 | 227.00 |
+12.59 (+5.87%) |
|
2025/07/01
209.085 |
210.235 | 219.625 |
+9.38 (+4.46%) |
|
2025/05/02
234.245 |
232.985 | 230.04 |
-2.94 (-1.26%) |
|
2025/04/02
235.055 |
225.56 | 224.87 |
-0.68 (-0.30%) |
|
2024/11/07
312.27 |
310.50 | 305.385 |
-5.11 (-1.64%) |
|
2024/11/06
312.61 |
310.795 | 308.285 |
-2.50 (-0.80%) |
|
2024/10/17
304.615 |
303.78 | 289.315 |
-14.46 (-4.76%) |
|
2024/10/16
300.79 |
301.395 | 286.27 |
-15.12 (-5.01%) |
|
2024/10/14
297.145 |
297.765 | 297.17 |
-0.59 (-0.19%) |
|
2024/09/19
292.685 |
292.24 | 284.49 |
-7.75 (-2.65%) |
|
2024/09/17
280.535 |
284.74 | 285.52 |
+0.77 (+0.27%) |
|
2024/09/16
278.81 |
278.12 | 288.37 |
+10.25 (+3.68%) |
|
2024/09/13
270.595 |
273.48 | 287.94 |
+14.45 (+5.28%) |
|
2024/07/31
272.43 |
272.83 | 238.07 |
-34.75 (-12.74%) |
|
2024/07/30
265.92 |
267.67 | 245.56 |
-22.11 (-8.26%) |
|
2024/07/16
245.745 |
241.18 | 239.805 |
-1.37 (-0.57%) |
|
2024/07/15
233.075 |
235.28 | 234.755 |
-0.52 (-0.22%) |
|
2024/05/07
268.375 |
269.00 | 268.35 |
-0.64 (-0.24%) |
|
2024/05/06
266.60 |
264.915 | 267.82 |
+2.90 (+1.09%) |
|
2024/03/26
270.08 |
270.87 | 265.84 |
-5.03 (-1.85%) |
|
2024/03/25
268.18 |
269.205 | 264.28 |
-4.92 (-1.82%) |
|
2024/03/22
267.63 |
267.43 | 269.615 |
+2.18 (+0.81%) |
|
2024/03/21
264.75 |
266.075 | 271.64 |
+5.56 (+2.09%) |
|
2024/03/20
261.48 |
262.785 | 269.23 |
+6.44 (+2.45%) |
|
2024/02/02
236.40 |
232.02 | 243.36 |
+11.34 (+4.88%) |
|
2024/02/01
234.285 |
230.85 | 243.67 |
+12.81 (+5.55%) |
|
2024/01/31
226.27 |
229.93 | 240.355 |
+10.42 (+4.53%) |
|
2024/01/30
229.01 |
226.585 | 236.05 |
+9.46 (+4.17%) |
|
2024/01/29
224.415 |
224.71 | 233.60 |
+8.88 (+3.95%) |
|
2024/01/26
215.93 |
216.485 | 236.40 |
+19.91 (+9.19%) |
|
2024/01/25
212.51 |
215.56 | 234.285 |
+18.72 (+8.68%) |
|
2024/01/22
209.49 |
208.125 | 224.415 |
+16.28 (+7.82%) |
|
2023/12/15
203.715 |
204.345 | 203.395 |
-0.94 (-0.46%) |
|
2023/12/14
203.77 |
203.23 | 201.795 |
-1.43 (-0.70%) |
|
2023/11/14
174.40 |
175.61 | 177.06 |
+1.44 (+0.82%) |
|
2023/09/01
194.71 |
192.725 | 182.11 |
-10.61 (-5.50%) |
|
2023/06/30
186.50 |
185.64 | 182.16 |
-3.47 (-1.87%) |
|
2023/06/29
184.95 |
186.575 | 179.67 |
-6.90 (-3.70%) |
|
2023/06/28
181.955 |
182.85 | 178.59 |
-4.25 (-2.32%) |
|
2023/06/27
179.92 |
180.92 | 184.14 |
+3.21 (+1.77%) |
|
2023/06/22
174.055 |
173.37 | 184.95 |
+11.57 (+6.67%) |
|
2023/06/21
174.415 |
173.965 | 181.955 |
+7.99 (+4.59%) |
|
2023/06/20
172.18 |
171.64 | 179.92 |
+8.28 (+4.82%) |
|
2023/06/16
170.53 |
169.66 | 174.87 |
+5.21 (+3.07%) |
|
2023/05/08
160.14 |
159.25 | 159.59 |
+0.34 (+0.21%) |
|
2023/05/05
160.06 |
160.535 | 158.15 |
-2.38 (-1.48%) |
|
2023/05/04
156.47 |
158.545 | 157.48 |
-1.06 (-0.67%) |
|
2023/02/02
151.16 |
150.22 | 144.39 |
-5.83 (-3.88%) |
|
2023/02/01
148.12 |
148.875 | 146.98 |
-1.89 (-1.27%) |
|
2023/01/06
143.01 |
142.65 | 144.155 |
+1.50 (+1.05%) |
|
2022/12/13
140.98 |
140.63 | 132.105 |
-8.52 (-6.06%) |
|
2022/11/11
133.765 |
132.30 | 130.83 |
-1.46 (-1.11%) |
|
2022/11/10
130.76 |
131.925 | 127.56 |
-4.36 (-3.30%) |
|
2022/10/28
123.35 |
122.95 | 122.19 |
-0.76 (-0.61%) |
|
2022/10/25
122.55 |
121.31 | 122.01 |
+0.70 (+0.57%) |
|
2022/08/15
135.365 |
134.83 | 126.395 |
-8.43 (-6.25%) |
|
2022/08/12
135.58 |
134.82 | 131.19 |
-3.62 (-2.69%) |
|
2022/07/27
125.89 |
125.08 | 125.74 |
+0.65 (+0.52%) |
|
2022/07/21
122.37 |
123.135 | 123.74 |
+0.60 (+0.49%) |
|
2022/07/20
120.22 |
119.25 | 125.89 |
+6.64 (+5.56%) |
|
2022/07/19
120.20 |
118.745 | 122.54 |
+3.79 (+3.19%) |
|
2022/07/18
116.53 |
118.84 | 122.43 |
+3.59 (+3.02%) |
|
2022/05/04
135.32 |
132.82 | 115.91 |
-16.90 (-12.73%) |
|
2022/05/03
128.99 |
129.79 | 118.81 |
-10.97 (-8.45%) |
|
2021/11/09
161.975 |
160.75 | 162.23 |
+1.47 (+0.92%) |
|
2021/11/08
160.35 |
161.48 | 161.885 |
+0.40 (+0.25%) |
|
2021/11/02
155.735 |
156.69 | 161.975 |
+5.28 (+3.37%) |
|
2021/11/01
150.83 |
151.34 | 160.35 |
+9.00 (+5.95%) |
|
2021/10/29
148.44 |
148.905 | 155.29 |
+6.38 (+4.28%) |
|
2021/10/28
148.95 |
149.24 | 152.385 |
+3.14 (+2.10%) |
|
2021/10/18
144.50 |
142.03 | 142.34 |
+0.31 (+0.21%) |
|
2021/10/14
141.40 |
141.53 | 142.37 |
+0.84 (+0.59%) |
|
2021/08/12
155.03 |
154.70 | 148.93 |
-5.76 (-3.72%) |
|
2021/08/11
154.98 |
155.45 | 150.985 |
-4.46 (-2.87%) |
|
2021/08/10
149.94 |
150.19 | 151.22 |
+1.03 (+0.68%) |
|
2021/05/11
151.04 |
150.66 | 147.285 |
-3.37 (-2.24%) |
|
2021/05/10
149.395 |
145.98 | 151.605 |
+5.62 (+3.85%) |
|
2021/05/07
146.98 |
150.04 | 151.61 |
+1.57 (+1.04%) |
|
2021/03/15
135.21 |
134.12 | 127.79 |
-6.32 (-4.71%) |
|
2021/03/12
133.61 |
133.87 | 130.30 |
-3.56 (-2.66%) |
|
2021/03/11
133.555 |
133.29 | 131.47 |
-1.81 (-1.36%) |
|
2021/02/12
122.80 |
123.30 | 124.79 |
+1.49 (+1.20%) |
|
2021/01/12
115.60 |
115.065 | 115.16 |
+0.09 (+0.08%) |
|
2021/01/11
113.35 |
113.40 | 113.025 |
-0.37 (-0.33%) |
|
2021/01/08
113.08 |
111.59 | 112.59 |
+1.00 (+0.89%) |
|
2021/01/07
112.64 |
112.61 | 111.85 |
-0.76 (-0.67%) |
|
2021/01/06
110.89 |
112.95 | 111.47 |
-1.48 (-1.31%) |
|
2021/01/05
102.995 |
107.135 | 115.60 |
+8.46 (+7.90%) |