ギャップ GAP
21 勝/ 33 敗
売りシグナル 点灯中
過去3年間で54回中21回株価が下落した(21勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
27.53 |
- | - |
- - |
|
2025/11/25
26.61 |
26.87 | - |
- - |
|
2025/10/28
24.375 |
24.345 | 22.42 |
-1.92 (-7.90%) |
|
2025/10/27
23.88 |
23.815 | 22.78 |
-1.03 (-4.34%) |
|
2025/10/24
23.44 |
24.075 | 22.815 |
-1.25 (-5.23%) |
|
2025/10/23
23.04 |
23.26 | 23.24 |
-0.02 (-0.08%) |
|
2025/09/08
24.15 |
24.12 | 23.94 |
-0.17 (-0.74%) |
|
2025/09/05
23.81 |
23.735 | 22.90 |
-0.83 (-3.51%) |
|
2025/09/04
23.92 |
23.815 | 24.21 |
+0.39 (+1.65%) |
|
2025/08/27
22.29 |
22.40 | 23.92 |
+1.52 (+6.78%) |
|
2025/05/19
27.96 |
27.94 | 28.42 |
+0.48 (+1.71%) |
|
2025/05/16
27.39 |
26.645 | 28.445 |
+1.80 (+6.75%) |
|
2025/05/14
26.22 |
26.05 | 27.51 |
+1.46 (+5.60%) |
|
2025/05/02
23.00 |
22.835 | 22.67 |
-0.16 (-0.72%) |
|
2024/12/02
25.81 |
25.52 | 25.42 |
-0.09 (-0.39%) |
|
2024/11/25
24.86 |
24.525 | 25.79 |
+1.26 (+5.15%) |
|
2024/11/22
24.88 |
25.35 | 25.81 |
+0.45 (+1.81%) |
|
2024/08/15
24.24 |
24.09 | 24.515 |
+0.42 (+1.76%) |
|
2024/06/03
29.03 |
28.675 | 26.08 |
-2.59 (-9.04%) |
|
2024/05/31
28.96 |
29.27 | 25.46 |
-3.80 (-13.01%) |
|
2024/05/09
23.09 |
23.34 | 21.76 |
-1.57 (-6.76%) |
|
2024/03/21
28.47 |
28.32 | 27.555 |
-0.76 (-2.70%) |
|
2024/03/20
27.00 |
27.12 | 27.28 |
+0.16 (+0.58%) |
|
2024/03/19
25.405 |
25.30 | 27.70 |
+2.39 (+9.48%) |
|
2024/03/18
24.69 |
24.455 | 27.915 |
+3.46 (+14.14%) |
|
2024/03/15
23.58 |
23.685 | 28.075 |
+4.39 (+18.53%) |
|
2024/03/14
23.00 |
23.10 | 28.47 |
+5.36 (+23.24%) |
|
2024/03/13
22.925 |
22.885 | 27.00 |
+4.11 (+17.98%) |
|
2024/03/12
22.72 |
22.90 | 25.405 |
+2.50 (+10.93%) |
|
2024/03/11
21.65 |
21.685 | 24.69 |
+3.00 (+13.85%) |
|
2024/03/08
20.95 |
20.93 | 23.58 |
+2.64 (+12.66%) |
|
2024/02/12
20.555 |
19.665 | 19.04 |
-0.62 (-3.17%) |
|
2023/11/22
18.815 |
18.77 | 20.06 |
+1.28 (+6.87%) |
|
2023/11/21
18.905 |
18.755 | 20.17 |
+1.41 (+7.54%) |
|
2023/11/20
18.45 |
18.22 | 19.555 |
+1.33 (+7.32%) |
|
2023/11/17
17.855 |
17.91 | 19.455 |
+1.54 (+8.62%) |
|
2023/11/03
14.05 |
14.00 | 13.475 |
-0.52 (-3.75%) |
|
2023/10/25
13.07 |
13.02 | 12.93 |
-0.08 (-0.69%) |
|
2023/10/17
12.465 |
12.32 | 12.42 |
+0.09 (+0.81%) |
|
2023/10/16
12.045 |
12.11 | 11.84 |
-0.26 (-2.22%) |
|
2023/10/11
11.52 |
11.475 | 12.16 |
+0.68 (+5.96%) |
|
2023/09/01
11.65 |
11.485 | 10.975 |
-0.50 (-4.44%) |
|
2023/08/31
11.575 |
11.62 | 11.27 |
-0.34 (-3.01%) |
|
2023/08/30
11.335 |
11.39 | 11.52 |
+0.12 (+1.14%) |
|
2023/08/29
11.11 |
11.115 | 11.315 |
+0.19 (+1.79%) |
|
2023/08/01
10.62 |
10.375 | 10.505 |
+0.13 (+1.25%) |
|
2023/07/31
10.29 |
10.78 | 10.53 |
-0.25 (-2.31%) |
|
2023/07/28
10.36 |
10.37 | 10.645 |
+0.27 (+2.65%) |
|
2023/07/27
10.12 |
10.23 | 10.565 |
+0.33 (+3.27%) |
|
2023/07/26
9.92 |
10.025 | 10.34 |
+0.31 (+3.14%) |
|
2023/06/09
9.60 |
9.545 | 9.58 |
+0.03 (+0.36%) |
|
2023/06/08
9.465 |
9.485 | 9.705 |
+0.22 (+2.31%) |
|
2023/06/07
9.355 |
9.33 | 9.565 |
+0.23 (+2.51%) |
|
2023/06/06
9.06 |
9.12 | 9.76 |
+0.64 (+7.01%) |
|
2023/02/03
15.255 |
15.01 | 13.39 |
-1.61 (-10.79%) |
|
2023/02/02
14.81 |
14.71 | 13.375 |
-1.33 (-9.07%) |