GE ヘルスケア テクノロジーズ GEHC
21 勝/ 14 敗
売りシグナル 点灯中
過去5年間で35回中21回株価が下落した(21勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
80.52 |
- | - |
- - |
|
2025/11/25
79.955 |
80.07 | - |
- - |
|
2025/09/09
78.69 |
78.65 | 77.505 |
-1.14 (-1.45%) |
|
2025/09/08
78.16 |
77.785 | 77.75 |
-0.03 (-0.04%) |
|
2025/07/02
76.12 |
76.31 | 76.495 |
+0.18 (+0.24%) |
|
2025/07/01
75.945 |
75.86 | 75.51 |
-0.34 (-0.46%) |
|
2025/06/26
74.855 |
75.44 | 76.015 |
+0.57 (+0.76%) |
|
2025/05/12
74.10 |
74.20 | 73.105 |
-1.09 (-1.47%) |
|
2025/02/18
92.70 |
92.22 | 90.825 |
-1.39 (-1.51%) |
|
2025/02/14
92.21 |
92.135 | 90.515 |
-1.62 (-1.75%) |
|
2025/02/13
93.45 |
92.95 | 91.14 |
-1.81 (-1.94%) |
|
2025/01/08
86.29 |
85.35 | 84.98 |
-0.36 (-0.43%) |
|
2024/09/25
93.01 |
91.145 | 91.04 |
-0.10 (-0.11%) |
|
2024/09/24
92.21 |
92.44 | 91.67 |
-0.76 (-0.83%) |
|
2024/09/23
90.86 |
90.95 | 93.83 |
+2.87 (+3.16%) |
|
2024/09/20
90.29 |
90.425 | 91.96 |
+1.53 (+1.69%) |
|
2024/09/19
90.63 |
90.185 | 92.48 |
+2.29 (+2.54%) |
|
2024/09/18
88.54 |
89.38 | 93.01 |
+3.63 (+4.06%) |
|
2024/09/05
87.32 |
87.485 | 87.44 |
-0.04 (-0.05%) |
|
2024/09/04
87.58 |
87.32 | 87.15 |
-0.16 (-0.19%) |
|
2024/07/31
84.58 |
84.635 | 79.35 |
-5.28 (-6.24%) |
|
2024/07/17
82.47 |
81.855 | 79.70 |
-2.15 (-2.63%) |
|
2024/07/16
82.66 |
82.86 | 80.84 |
-2.01 (-2.43%) |
|
2024/02/08
82.10 |
82.42 | 85.65 |
+3.23 (+3.91%) |
|
2024/02/07
81.81 |
81.835 | 83.15 |
+1.31 (+1.60%) |
|
2024/02/06
81.97 |
82.04 | 82.395 |
+0.35 (+0.43%) |
|
2023/11/03
71.65 |
71.755 | 69.56 |
-2.19 (-3.05%) |
|
2023/06/06
82.945 |
82.155 | 77.78 |
-4.37 (-5.32%) |
|
2023/04/24
87.80 |
83.00 | 80.78 |
-2.21 (-2.67%) |
|
2023/04/03
81.81 |
81.835 | 80.545 |
-1.28 (-1.57%) |
|
2023/03/31
82.04 |
81.94 | 80.54 |
-1.39 (-1.70%) |
|
2023/03/30
82.13 |
82.26 | 80.18 |
-2.07 (-2.52%) |
|
2023/03/29
79.20 |
79.77 | 81.07 |
+1.29 (+1.62%) |
|
2023/02/27
76.04 |
76.08 | 76.68 |
+0.60 (+0.78%) |
|
2023/02/23
75.88 |
74.995 | 75.02 |
+0.02 (+0.03%) |
|
2023/02/17
73.17 |
72.97 | 76.04 |
+3.07 (+4.20%) |
|
2023/01/23
69.52 |
68.86 | 71.50 |
+2.64 (+3.83%) |