アイコン ICLR
41 勝/ 35 敗
売りシグナル 点灯中
過去5年間で76回中41回株価が下落した(41勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
183.65 |
- | - |
- - |
|
2025/11/25
174.47 |
175.64 | - |
- - |
|
2025/10/03
193.74 |
192.72 | 183.535 |
-9.18 (-4.76%) |
|
2025/10/02
193.50 |
192.55 | 187.71 |
-4.84 (-2.51%) |
|
2025/10/01
192.25 |
191.00 | 186.29 |
-4.71 (-2.46%) |
|
2025/07/28
189.945 |
187.475 | 164.955 |
-22.51 (-12.01%) |
|
2025/07/25
187.04 |
189.94 | 166.34 |
-23.59 (-12.42%) |
|
2025/07/24
195.40 |
193.365 | 169.13 |
-24.23 (-12.53%) |
|
2025/07/23
167.82 |
202.75 | 181.47 |
-21.28 (-10.49%) |
|
2025/07/22
161.43 |
166.33 | 185.20 |
+18.86 (+11.34%) |
|
2025/06/12
147.08 |
144.635 | 146.49 |
+1.85 (+1.28%) |
|
2025/06/11
145.62 |
143.86 | 143.355 |
-0.50 (-0.35%) |
|
2025/06/10
144.74 |
146.40 | 141.86 |
-4.53 (-3.10%) |
|
2025/01/07
222.42 |
220.925 | 199.35 |
-21.57 (-9.76%) |
|
2024/07/16
346.11 |
342.305 | 332.385 |
-9.92 (-2.89%) |
|
2024/07/15
340.87 |
341.83 | 340.18 |
-1.64 (-0.48%) |
|
2024/07/12
335.89 |
338.72 | 329.65 |
-9.07 (-2.67%) |
|
2024/07/11
334.06 |
336.44 | 327.88 |
-8.56 (-2.54%) |
|
2024/07/10
328.91 |
331.34 | 334.07 |
+2.73 (+0.82%) |
|
2024/07/09
323.95 |
323.41 | 346.11 |
+22.69 (+7.01%) |
|
2024/06/05
329.255 |
329.365 | 319.75 |
-9.61 (-2.91%) |
|
2024/02/27
322.98 |
320.635 | 335.465 |
+14.82 (+4.62%) |
|
2024/02/26
318.64 |
318.34 | 331.29 |
+12.95 (+4.06%) |
|
2024/02/23
314.045 |
314.98 | 325.48 |
+10.50 (+3.33%) |
|
2024/02/22
313.43 |
314.23 | 320.98 |
+6.75 (+2.14%) |
|
2024/02/15
290.265 |
290.765 | 314.045 |
+23.28 (+8.00%) |
|
2024/02/14
292.86 |
294.30 | 313.43 |
+19.12 (+6.50%) |
|
2024/02/09
278.515 |
278.50 | 288.95 |
+10.44 (+3.75%) |
|
2023/12/19
284.26 |
284.165 | 284.26 |
+0.09 (+0.03%) |
|
2023/12/15
279.02 |
280.29 | 280.50 |
+0.20 (+0.07%) |
|
2023/12/14
278.05 |
279.615 | 282.57 |
+2.95 (+1.05%) |
|
2023/12/13
276.91 |
286.375 | 279.45 |
-6.92 (-2.41%) |
|
2023/12/12
275.745 |
275.315 | 284.26 |
+8.94 (+3.24%) |
|
2023/08/30
265.70 |
265.49 | 258.08 |
-7.41 (-2.79%) |
|
2023/07/26
252.99 |
249.795 | 251.50 |
+1.70 (+0.68%) |
|
2023/06/30
250.24 |
249.31 | 244.30 |
-5.00 (-2.00%) |
|
2023/06/29
242.69 |
245.96 | 236.37 |
-9.59 (-3.89%) |
|
2023/06/28
240.29 |
239.57 | 237.62 |
-1.94 (-0.81%) |
|
2023/01/13
224.69 |
224.41 | 234.87 |
+10.46 (+4.66%) |
|
2023/01/12
222.73 |
225.36 | 231.53 |
+6.16 (+2.73%) |
|
2023/01/11
224.07 |
222.715 | 230.25 |
+7.53 (+3.38%) |
|
2023/01/10
216.84 |
216.715 | 227.34 |
+10.62 (+4.90%) |
|
2022/11/11
221.41 |
219.05 | 216.11 |
-2.93 (-1.34%) |
|
2022/11/10
216.16 |
219.29 | 215.88 |
-3.40 (-1.55%) |
|
2022/07/29
241.55 |
237.005 | 233.34 |
-3.66 (-1.54%) |
|
2022/07/28
237.63 |
237.51 | 231.34 |
-6.16 (-2.59%) |
|
2022/07/27
231.78 |
233.585 | 228.05 |
-5.53 (-2.36%) |
|
2022/04/08
261.365 |
258.92 | 243.35 |
-15.57 (-6.01%) |
|
2022/04/07
257.71 |
256.88 | 245.97 |
-10.90 (-4.24%) |
|
2022/03/29
251.52 |
248.19 | 243.20 |
-4.99 (-2.01%) |
|
2021/12/27
308.03 |
308.10 | 296.00 |
-12.10 (-3.92%) |
|
2021/12/23
308.34 |
310.53 | 309.63 |
-0.89 (-0.28%) |
|
2021/12/22
307.72 |
310.96 | 309.57 |
-1.38 (-0.44%) |
|
2021/12/15
287.45 |
289.84 | 307.72 |
+17.88 (+6.16%) |
|
2021/09/24
282.95 |
291.56 | 262.21 |
-29.35 (-10.06%) |
|
2021/09/23
281.59 |
279.735 | 262.34 |
-17.39 (-6.21%) |
|
2021/09/22
274.43 |
276.12 | 267.46 |
-8.66 (-3.13%) |
|
2021/09/16
270.76 |
269.79 | 281.59 |
+11.79 (+4.37%) |
|
2021/08/30
256.05 |
255.48 | 261.415 |
+5.93 (+2.32%) |
|
2021/08/26
252.78 |
253.175 | 261.21 |
+8.03 (+3.17%) |
|
2021/08/25
251.63 |
250.915 | 258.24 |
+7.32 (+2.91%) |
|
2021/08/02
246.36 |
247.07 | 240.86 |
-6.20 (-2.51%) |
|
2021/07/30
243.13 |
243.84 | 241.92 |
-1.92 (-0.78%) |
|
2021/07/29
240.33 |
241.66 | 243.65 |
+1.99 (+0.82%) |
|
2021/07/28
230.16 |
230.755 | 246.16 |
+15.40 (+6.67%) |
|
2021/07/27
223.67 |
224.69 | 244.04 |
+19.34 (+8.61%) |
|
2021/04/26
217.645 |
218.475 | 213.47 |
-5.00 (-2.29%) |
|
2021/04/23
217.53 |
216.59 | 216.93 |
+0.34 (+0.15%) |
|
2021/04/05
203.285 |
202.47 | 194.04 |
-8.43 (-4.16%) |
|
2021/04/01
202.40 |
204.67 | 198.06 |
-6.60 (-3.22%) |
|
2021/03/31
196.42 |
198.755 | 198.91 |
+0.15 (+0.07%) |
|
2021/03/30
196.86 |
196.805 | 199.925 |
+3.12 (+1.58%) |
|
2021/03/29
193.54 |
192.60 | 203.50 |
+10.90 (+5.65%) |
|
2021/03/26
190.99 |
190.55 | 203.285 |
+12.73 (+6.68%) |
|
2021/01/11
213.96 |
214.27 | 215.23 |
+0.95 (+0.44%) |
|
2021/01/08
214.47 |
213.26 | 210.41 |
-2.84 (-1.33%) |
|
2021/01/07
209.21 |
210.89 | 210.81 |
-0.07 (-0.03%) |
|
2021/01/06
205.49 |
204.505 | 210.31 |
+5.80 (+2.83%) |