MGMリゾーツ インターナショナル MGM
47 勝/ 27 敗
売りシグナル 点灯中
過去5年間で74回中47回株価が下落した(47勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
34.78 |
- | - |
- - |
|
2025/11/25
34.145 |
34.12 | - |
- - |
|
2025/08/28
39.59 |
39.525 | 36.685 |
-2.83 (-7.18%) |
|
2025/08/27
39.77 |
39.945 | 37.035 |
-2.91 (-7.28%) |
|
2025/07/03
37.595 |
36.46 | 37.95 |
+1.49 (+4.08%) |
|
2025/07/02
37.665 |
37.815 | 38.84 |
+1.02 (+2.71%) |
|
2025/07/01
36.87 |
37.11 | 37.70 |
+0.59 (+1.58%) |
|
2025/06/16
34.30 |
34.025 | 34.20 |
+0.17 (+0.51%) |
|
2025/05/13
34.87 |
34.80 | 32.905 |
-1.89 (-5.44%) |
|
2025/05/12
34.65 |
34.805 | 33.67 |
-1.13 (-3.26%) |
|
2025/02/14
39.82 |
39.46 | 36.38 |
-3.07 (-7.80%) |
|
2025/02/13
40.38 |
41.145 | 36.01 |
-5.13 (-12.48%) |
|
2024/10/29
42.00 |
41.42 | 36.23 |
-5.19 (-12.53%) |
|
2024/10/28
41.72 |
41.74 | 36.39 |
-5.35 (-12.81%) |
|
2024/09/27
39.64 |
39.595 | 40.45 |
+0.85 (+2.15%) |
|
2024/07/12
46.11 |
45.98 | 45.38 |
-0.59 (-1.30%) |
|
2024/07/11
45.82 |
46.02 | 45.325 |
-0.69 (-1.51%) |
|
2024/06/28
44.445 |
44.59 | 43.675 |
-0.91 (-2.05%) |
|
2024/06/27
43.36 |
43.59 | 43.03 |
-0.56 (-1.28%) |
|
2024/06/24
42.47 |
42.345 | 42.875 |
+0.53 (+1.25%) |
|
2024/06/21
42.00 |
41.92 | 44.445 |
+2.52 (+6.02%) |
|
2024/06/20
41.70 |
41.63 | 43.36 |
+1.72 (+4.15%) |
|
2024/04/01
47.79 |
46.995 | 46.295 |
-0.69 (-1.48%) |
|
2024/03/28
47.21 |
47.55 | 46.52 |
-1.02 (-2.16%) |
|
2024/03/27
46.61 |
46.97 | 45.86 |
-1.10 (-2.36%) |
|
2024/03/26
46.47 |
46.92 | 46.74 |
-0.17 (-0.38%) |
|
2024/03/21
44.74 |
44.795 | 47.21 |
+2.41 (+5.39%) |
|
2024/03/20
44.61 |
44.80 | 46.61 |
+1.81 (+4.04%) |
|
2024/03/19
44.48 |
44.41 | 46.47 |
+2.06 (+4.63%) |
|
2024/03/18
44.105 |
44.15 | 44.55 |
+0.39 (+0.90%) |
|
2024/02/12
47.02 |
45.43 | 42.39 |
-3.03 (-6.69%) |
|
2024/02/09
46.74 |
46.865 | 42.53 |
-4.33 (-9.24%) |
|
2024/02/08
46.445 |
46.62 | 43.12 |
-3.50 (-7.50%) |
|
2023/12/14
44.67 |
44.445 | 44.49 |
+0.04 (+0.10%) |
|
2023/12/13
43.74 |
44.01 | 43.50 |
-0.50 (-1.15%) |
|
2023/12/12
43.36 |
43.385 | 45.01 |
+1.62 (+3.74%) |
|
2023/12/11
43.535 |
43.47 | 43.51 |
+0.03 (+0.09%) |
|
2023/12/08
41.43 |
41.48 | 43.06 |
+1.58 (+3.80%) |
|
2023/11/14
40.26 |
40.595 | 39.85 |
-0.74 (-1.83%) |
|
2023/07/18
49.89 |
49.86 | 49.72 |
-0.14 (-0.28%) |
|
2023/07/14
48.205 |
48.125 | 49.64 |
+1.51 (+3.14%) |
|
2023/07/13
48.98 |
48.895 | 49.73 |
+0.83 (+1.70%) |
|
2023/07/12
47.03 |
47.725 | 49.93 |
+2.20 (+4.62%) |
|
2023/07/11
46.60 |
47.24 | 49.89 |
+2.64 (+5.60%) |
|
2023/07/10
45.48 |
45.54 | 48.19 |
+2.64 (+5.81%) |
|
2023/06/13
44.24 |
44.30 | 42.92 |
-1.37 (-3.11%) |
|
2023/05/01
46.06 |
45.86 | 43.435 |
-2.42 (-5.28%) |
|
2023/03/03
45.92 |
46.00 | 42.685 |
-3.31 (-7.20%) |
|
2023/02/09
44.10 |
43.85 | 44.21 |
+0.35 (+0.82%) |
|
2023/01/10
38.855 |
38.92 | 38.28 |
-0.64 (-1.64%) |
|
2022/10/28
35.95 |
36.50 | 33.83 |
-2.67 (-7.31%) |
|
2022/08/04
35.44 |
35.21 | 34.91 |
-0.30 (-0.85%) |
|
2022/08/03
34.18 |
35.63 | 34.48 |
-1.15 (-3.22%) |
|
2022/07/29
32.74 |
32.50 | 34.72 |
+2.21 (+6.83%) |
|
2022/07/28
32.62 |
32.435 | 35.44 |
+3.00 (+9.26%) |
|
2022/02/09
48.535 |
48.045 | 45.175 |
-2.87 (-5.97%) |
|
2022/02/08
47.20 |
47.45 | 45.07 |
-2.38 (-5.01%) |
|
2021/12/23
45.74 |
45.30 | 44.89 |
-0.40 (-0.90%) |
|
2021/12/22
45.27 |
46.03 | 44.76 |
-1.27 (-2.75%) |
|
2021/12/21
44.81 |
44.60 | 44.50 |
-0.10 (-0.22%) |
|
2021/11/05
50.36 |
50.85 | 45.07 |
-5.78 (-11.36%) |
|
2021/10/13
48.155 |
48.66 | 47.05 |
-1.60 (-3.30%) |
|
2021/10/12
48.69 |
48.49 | 47.42 |
-1.07 (-2.20%) |
|
2021/09/27
45.085 |
45.16 | 44.485 |
-0.67 (-1.49%) |
|
2021/09/23
44.65 |
44.64 | 43.13 |
-1.50 (-3.38%) |
|
2021/08/27
43.32 |
43.08 | 42.54 |
-0.53 (-1.25%) |
|
2021/08/25
42.13 |
41.84 | 42.21 |
+0.36 (+0.88%) |
|
2021/05/27
43.79 |
43.62 | 42.77 |
-0.84 (-1.94%) |
|
2021/04/05
41.705 |
41.75 | 41.17 |
-0.57 (-1.38%) |
|
2021/03/17
41.22 |
41.005 | 36.89 |
-4.11 (-10.03%) |
|
2021/03/15
40.955 |
40.84 | 39.02 |
-1.82 (-4.45%) |
|
2021/02/10
36.48 |
35.715 | 35.04 |
-0.67 (-1.88%) |
|
2021/02/09
35.82 |
35.95 | 34.94 |
-1.01 (-2.80%) |
|
2021/02/08
35.59 |
35.34 | 34.99 |
-0.35 (-0.99%) |
|
2021/02/05
34.25 |
34.89 | 35.98 |
+1.08 (+3.12%) |
|
2021/02/04
32.46 |
32.95 | 35.305 |
+2.35 (+7.14%) |