アップワーク UPWK
48 勝/ 37 敗
売りシグナル 点灯中
過去5年間で85回中48回株価が下落した(48勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
19.575 |
- | - |
- - |
|
2025/11/25
19.66 |
19.445 | - |
- - |
|
2025/11/11
17.94 |
18.04 | 17.08 |
-0.96 (-5.32%) |
|
2025/09/19
20.08 |
20.03 | 19.14 |
-0.89 (-4.44%) |
|
2025/09/18
19.61 |
19.63 | 19.28 |
-0.34 (-1.78%) |
|
2025/09/17
18.14 |
18.595 | 19.93 |
+1.33 (+7.17%) |
|
2025/09/04
16.775 |
16.74 | 16.38 |
-0.35 (-2.15%) |
|
2025/09/03
16.445 |
16.70 | 15.91 |
-0.78 (-4.73%) |
|
2025/05/12
17.40 |
17.61 | 16.545 |
-1.06 (-6.04%) |
|
2025/05/09
16.88 |
17.45 | 17.23 |
-0.21 (-1.26%) |
|
2025/05/08
16.44 |
16.485 | 17.10 |
+0.61 (+3.73%) |
|
2025/05/07
16.27 |
16.605 | 17.38 |
+0.77 (+4.66%) |
|
2025/05/06
15.70 |
15.72 | 17.49 |
+1.76 (+11.25%) |
|
2025/02/19
17.45 |
17.09 | 15.58 |
-1.50 (-8.83%) |
|
2024/11/07
16.24 |
15.79 | 15.09 |
-0.69 (-4.43%) |
|
2024/10/30
13.66 |
13.595 | 14.58 |
+0.98 (+7.24%) |
|
2024/10/29
13.54 |
13.62 | 14.40 |
+0.78 (+5.72%) |
|
2024/10/25
12.36 |
12.32 | 13.98 |
+1.66 (+13.47%) |
|
2024/10/24
12.65 |
12.735 | 13.57 |
+0.83 (+6.55%) |
|
2024/10/23
12.74 |
12.69 | 13.66 |
+0.97 (+7.64%) |
|
2024/09/19
10.77 |
10.825 | 10.31 |
-0.51 (-4.75%) |
|
2024/09/17
10.45 |
10.47 | 10.65 |
+0.17 (+1.71%) |
|
2024/09/13
10.25 |
10.03 | 10.71 |
+0.68 (+6.77%) |
|
2024/07/31
12.12 |
12.12 | 10.47 |
-1.64 (-13.61%) |
|
2024/07/16
11.98 |
11.95 | 11.635 |
-0.31 (-2.63%) |
|
2024/07/09
11.38 |
11.325 | 11.98 |
+0.65 (+5.78%) |
|
2024/07/08
11.195 |
11.20 | 11.495 |
+0.29 (+2.63%) |
|
2024/07/03
11.035 |
10.98 | 11.20 |
+0.21 (+2.00%) |
|
2024/05/03
12.90 |
12.78 | 11.93 |
-0.84 (-6.65%) |
|
2024/05/02
12.985 |
13.16 | 12.08 |
-1.08 (-8.20%) |
|
2024/02/14
15.24 |
15.42 | 13.09 |
-2.33 (-15.11%) |
|
2023/12/19
15.29 |
15.23 | 15.18 |
-0.05 (-0.32%) |
|
2023/12/18
15.47 |
15.655 | 15.28 |
-0.37 (-2.39%) |
|
2023/12/14
14.90 |
15.135 | 14.78 |
-0.35 (-2.34%) |
|
2023/12/13
14.66 |
15.30 | 14.675 |
-0.62 (-4.08%) |
|
2023/11/14
14.43 |
14.36 | 13.65 |
-0.70 (-4.94%) |
|
2023/11/10
13.79 |
13.545 | 14.31 |
+0.76 (+5.64%) |
|
2023/11/09
13.355 |
13.385 | 14.11 |
+0.72 (+5.41%) |
|
2023/11/08
13.285 |
13.33 | 14.49 |
+1.16 (+8.70%) |
|
2023/11/07
12.03 |
14.60 | 14.43 |
-0.16 (-1.16%) |
|
2023/08/07
14.51 |
14.235 | 13.86 |
-0.37 (-2.63%) |
|
2023/08/04
14.80 |
14.795 | 14.345 |
-0.44 (-3.04%) |
|
2023/08/03
14.37 |
14.65 | 14.20 |
-0.45 (-3.07%) |
|
2023/07/17
10.915 |
10.825 | 9.93 |
-0.89 (-8.26%) |
|
2023/07/14
10.76 |
10.66 | 10.055 |
-0.60 (-5.67%) |
|
2023/07/13
10.77 |
10.87 | 10.26 |
-0.60 (-5.61%) |
|
2023/07/12
10.36 |
10.44 | 10.56 |
+0.12 (+1.14%) |
|
2023/07/11
10.22 |
10.42 | 10.69 |
+0.26 (+2.59%) |
|
2023/06/13
9.32 |
9.28 | 9.115 |
-0.16 (-1.77%) |
|
2023/06/07
9.115 |
9.01 | 9.20 |
+0.18 (+2.10%) |
|
2023/06/06
9.105 |
9.15 | 9.32 |
+0.16 (+1.85%) |
|
2023/06/02
8.775 |
8.70 | 8.50 |
-0.19 (-2.29%) |
|
2023/02/02
14.52 |
13.83 | 13.07 |
-0.75 (-5.49%) |
|
2023/02/01
13.56 |
14.01 | 13.47 |
-0.53 (-3.85%) |
|
2023/01/12
12.595 |
12.37 | 12.555 |
+0.18 (+1.49%) |
|
2023/01/11
12.31 |
12.36 | 12.295 |
-0.06 (-0.52%) |
|
2022/11/11
14.85 |
14.62 | 12.17 |
-2.44 (-16.75%) |
|
2022/06/27
22.26 |
21.83 | 23.20 |
+1.37 (+6.27%) |
|
2022/06/24
22.21 |
21.955 | 22.18 |
+0.22 (+1.02%) |
|
2022/06/23
22.00 |
22.26 | 20.655 |
-1.60 (-7.21%) |
|
2022/06/22
20.415 |
20.52 | 20.315 |
-0.20 (-0.99%) |
|
2021/10/14
58.55 |
59.38 | 59.29 |
-0.09 (-0.15%) |
|
2021/10/12
56.585 |
57.28 | 59.00 |
+1.71 (+3.00%) |
|
2021/10/11
55.12 |
55.24 | 57.29 |
+2.04 (+3.71%) |
|
2021/10/08
54.06 |
53.92 | 59.26 |
+5.33 (+9.90%) |
|
2021/09/22
51.59 |
52.23 | 43.89 |
-8.33 (-15.96%) |
|
2021/09/21
50.02 |
50.26 | 45.24 |
-5.01 (-9.98%) |
|
2021/09/17
49.68 |
47.71 | 50.55 |
+2.83 (+5.95%) |
|
2021/06/29
59.26 |
58.585 | 56.46 |
-2.12 (-3.62%) |
|
2021/06/24
57.47 |
57.845 | 57.065 |
-0.78 (-1.34%) |
|
2021/06/23
54.995 |
55.81 | 58.26 |
+2.44 (+4.38%) |
|
2021/06/22
54.42 |
54.58 | 59.26 |
+4.68 (+8.57%) |
|
2021/06/01
48.79 |
48.85 | 50.16 |
+1.30 (+2.68%) |
|
2021/05/28
47.08 |
46.92 | 49.29 |
+2.36 (+5.05%) |
|
2021/05/27
47.44 |
47.475 | 46.385 |
-1.09 (-2.29%) |
|
2021/02/11
56.885 |
56.90 | 56.01 |
-0.89 (-1.56%) |
|
2021/02/09
55.10 |
56.96 | 56.43 |
-0.53 (-0.93%) |
|
2021/02/08
53.30 |
53.295 | 57.05 |
+3.75 (+7.04%) |
|
2021/02/05
51.57 |
52.61 | 56.78 |
+4.17 (+7.92%) |
|
2021/02/04
49.36 |
50.04 | 56.885 |
+6.84 (+13.67%) |
|
2021/01/26
45.24 |
43.40 | 47.21 |
+3.81 (+8.77%) |
|
2021/01/25
44.125 |
45.14 | 45.04 |
-0.10 (-0.22%) |
|
2021/01/12
42.62 |
42.98 | 39.78 |
-3.19 (-7.44%) |
|
2020/12/21
40.45 |
40.50 | 35.85 |
-4.64 (-11.48%) |
|
2020/12/18
40.22 |
39.36 | 36.475 |
-2.88 (-7.32%) |
|
2020/12/17
38.52 |
38.44 | 37.83 |
-0.60 (-1.58%) |
|
2020/12/15
37.77 |
37.32 | 39.91 |
+2.58 (+6.93%) |