イエティ ホールディングス YETI
46 勝/ 28 敗
売りシグナル 点灯中
過去5年間で74回中46回株価が下落した(46勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
41.68 |
- | - |
- - |
|
2025/11/25
41.20 |
41.16 | - |
- - |
|
2025/11/12
38.63 |
38.495 | 36.37 |
-2.12 (-5.52%) |
|
2025/11/11
38.49 |
38.60 | 36.32 |
-2.28 (-5.90%) |
|
2025/07/23
39.71 |
39.465 | 37.23 |
-2.23 (-5.66%) |
|
2025/07/22
37.83 |
38.855 | 37.92 |
-0.93 (-2.40%) |
|
2025/07/21
35.825 |
36.29 | 38.62 |
+2.32 (+6.42%) |
|
2025/07/17
35.12 |
35.14 | 36.79 |
+1.64 (+4.69%) |
|
2025/05/15
32.16 |
32.33 | 30.12 |
-2.20 (-6.83%) |
|
2025/05/13
31.67 |
31.45 | 31.33 |
-0.12 (-0.38%) |
|
2025/05/12
31.72 |
31.35 | 31.58 |
+0.22 (+0.73%) |
|
2024/12/11
44.81 |
44.755 | 40.76 |
-3.99 (-8.92%) |
|
2024/11/12
41.38 |
42.175 | 38.00 |
-4.17 (-9.89%) |
|
2024/08/08
43.21 |
43.01 | 41.93 |
-1.07 (-2.51%) |
|
2024/06/06
43.745 |
43.39 | 41.49 |
-1.89 (-4.37%) |
|
2024/06/05
43.73 |
43.365 | 42.71 |
-0.65 (-1.51%) |
|
2024/05/14
41.90 |
42.27 | 40.10 |
-2.17 (-5.13%) |
|
2024/05/13
40.53 |
41.35 | 39.17 |
-2.17 (-5.27%) |
|
2024/05/10
39.66 |
39.695 | 39.515 |
-0.17 (-0.45%) |
|
2024/05/09
39.25 |
39.58 | 40.58 |
+1.00 (+2.52%) |
|
2024/02/12
48.99 |
47.12 | 38.57 |
-8.54 (-18.14%) |
|
2023/12/18
51.99 |
52.155 | 52.84 |
+0.68 (+1.31%) |
|
2023/12/15
51.48 |
51.50 | 51.84 |
+0.34 (+0.66%) |
|
2023/12/14
51.065 |
51.11 | 53.56 |
+2.45 (+4.79%) |
|
2023/12/13
48.84 |
50.025 | 52.70 |
+2.67 (+5.34%) |
|
2023/12/11
46.86 |
46.81 | 51.99 |
+5.18 (+11.06%) |
|
2023/12/04
46.16 |
45.75 | 46.86 |
+1.10 (+2.42%) |
|
2023/11/03
43.615 |
43.725 | 40.98 |
-2.74 (-6.27%) |
|
2023/11/02
43.50 |
44.245 | 39.12 |
-5.12 (-11.58%) |
|
2023/08/16
46.725 |
46.71 | 47.805 |
+1.09 (+2.34%) |
|
2023/08/11
44.89 |
44.87 | 45.425 |
+0.55 (+1.23%) |
|
2023/08/10
46.43 |
46.53 | 44.83 |
-1.70 (-3.65%) |
|
2023/07/14
42.605 |
40.38 | 41.315 |
+0.93 (+2.31%) |
|
2023/07/13
42.19 |
42.11 | 40.86 |
-1.25 (-2.96%) |
|
2023/07/12
42.275 |
42.43 | 40.88 |
-1.54 (-3.65%) |
|
2023/06/27
38.41 |
38.40 | 38.50 |
+0.10 (+0.26%) |
|
2023/05/08
43.87 |
43.50 | 41.77 |
-1.72 (-3.97%) |
|
2023/05/05
43.49 |
43.86 | 40.83 |
-3.03 (-6.90%) |
|
2023/05/04
42.865 |
43.51 | 43.15 |
-0.35 (-0.82%) |
|
2023/05/03
42.715 |
42.855 | 43.07 |
+0.21 (+0.50%) |
|
2023/05/02
42.005 |
41.92 | 43.025 |
+1.10 (+2.63%) |
|
2023/05/01
40.94 |
40.87 | 43.87 |
+3.00 (+7.34%) |
|
2023/03/31
40.015 |
39.97 | 37.86 |
-2.10 (-5.27%) |
|
2023/02/03
47.61 |
47.145 | 40.77 |
-6.37 (-13.52%) |
|
2023/02/02
48.18 |
46.68 | 41.36 |
-5.32 (-11.39%) |
|
2023/02/01
46.21 |
47.265 | 43.52 |
-3.74 (-7.92%) |
|
2023/01/17
45.22 |
43.595 | 42.835 |
-0.75 (-1.74%) |
|
2023/01/13
44.985 |
44.665 | 44.01 |
-0.65 (-1.46%) |
|
2022/11/15
44.19 |
43.045 | 41.08 |
-1.96 (-4.56%) |
|
2022/11/14
44.17 |
45.75 | 41.035 |
-4.71 (-10.30%) |
|
2022/11/11
43.95 |
44.17 | 42.12 |
-2.05 (-4.64%) |
|
2022/11/10
40.03 |
37.33 | 42.89 |
+5.56 (+14.89%) |
|
2022/10/26
32.55 |
32.82 | 30.75 |
-2.07 (-6.30%) |
|
2022/08/03
54.37 |
44.99 | 44.195 |
-0.79 (-1.76%) |
|
2022/08/01
51.85 |
51.09 | 46.25 |
-4.84 (-9.47%) |
|
2022/07/20
49.76 |
49.73 | 46.19 |
-3.53 (-7.11%) |
|
2021/11/04
106.735 |
107.28 | 96.645 |
-10.63 (-9.91%) |
|
2021/11/03
104.42 |
104.67 | 103.25 |
-1.42 (-1.35%) |
|
2021/11/02
101.57 |
102.055 | 106.11 |
+4.05 (+3.97%) |
|
2021/11/01
100.38 |
100.27 | 104.93 |
+4.66 (+4.64%) |
|
2021/10/29
98.44 |
98.67 | 107.77 |
+9.09 (+9.22%) |
|
2021/10/26
93.915 |
94.515 | 101.57 |
+7.05 (+7.46%) |
|
2021/08/05
104.55 |
103.81 | 101.96 |
-1.85 (-1.78%) |
|
2021/07/26
97.52 |
97.41 | 97.67 |
+0.26 (+0.26%) |
|
2021/07/23
97.42 |
97.00 | 96.32 |
-0.68 (-0.70%) |
|
2021/06/11
94.99 |
95.49 | 85.87 |
-9.61 (-10.07%) |
|
2021/06/09
94.77 |
95.03 | 90.22 |
-4.81 (-5.06%) |
|
2021/06/08
93.74 |
93.69 | 92.495 |
-1.19 (-1.27%) |
|
2021/06/07
92.74 |
93.45 | 94.44 |
+0.98 (+1.05%) |
|
2021/04/13
82.81 |
83.01 | 85.89 |
+2.87 (+3.46%) |
|
2021/04/12
84.32 |
85.02 | 83.21 |
-1.81 (-2.12%) |
|
2021/04/09
78.97 |
78.875 | 86.79 |
+7.91 (+10.03%) |
|
2021/01/12
78.12 |
78.67 | 71.52 |
-7.15 (-9.08%) |
|
2021/01/11
75.93 |
75.92 | 69.20 |
-6.71 (-8.85%) |
|
2020/12/10
71.145 |
70.97 | 71.98 |
+1.01 (+1.42%) |
|
2020/12/09
69.66 |
68.56 | 73.75 |
+5.18 (+7.57%) |