ダイヤモンドバック エナジー FANG
33 勝/ 46 敗
売りシグナル 点灯中
過去5年間で79回中33回株価が下落した(33勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
156.205 |
- | - |
- - |
|
2025/11/14
149.16 |
147.86 | 146.32 |
-1.54 (-1.04%) |
|
2025/11/11
147.94 |
148.50 | 149.62 |
+1.12 (+0.75%) |
|
2025/07/29
152.55 |
151.41 | 145.72 |
-5.68 (-3.75%) |
|
2025/07/28
150.57 |
150.49 | 147.75 |
-2.74 (-1.82%) |
|
2025/06/13
154.92 |
154.135 | 141.18 |
-12.95 (-8.40%) |
|
2025/06/12
149.36 |
157.34 | 148.81 |
-8.53 (-5.42%) |
|
2025/06/11
148.90 |
147.15 | 148.85 |
+1.69 (+1.15%) |
|
2025/05/13
146.15 |
144.67 | 138.39 |
-6.28 (-4.34%) |
|
2025/05/12
142.975 |
143.50 | 139.365 |
-4.13 (-2.88%) |
|
2025/01/13
177.79 |
177.00 | 176.96 |
-0.03 (-0.02%) |
|
2024/10/07
199.49 |
196.12 | 190.70 |
-5.42 (-2.76%) |
|
2024/10/04
194.61 |
196.265 | 194.95 |
-1.31 (-0.67%) |
|
2024/07/03
206.805 |
206.57 | 207.315 |
+0.74 (+0.36%) |
|
2024/07/02
204.84 |
206.33 | 202.45 |
-3.88 (-1.88%) |
|
2024/07/01
203.72 |
205.11 | 202.56 |
-2.55 (-1.24%) |
|
2024/03/15
189.93 |
190.835 | 194.62 |
+3.78 (+1.98%) |
|
2024/03/14
189.44 |
189.255 | 194.56 |
+5.30 (+2.80%) |
|
2024/02/16
179.32 |
179.43 | 177.16 |
-2.27 (-1.26%) |
|
2024/02/15
178.485 |
179.145 | 176.34 |
-2.80 (-1.56%) |
|
2024/02/14
169.81 |
170.445 | 176.645 |
+6.20 (+3.63%) |
|
2024/02/13
165.565 |
167.30 | 179.78 |
+12.47 (+7.45%) |
|
2024/02/12
166.01 |
167.14 | 178.21 |
+11.07 (+6.62%) |
|
2023/10/17
168.47 |
169.29 | 163.25 |
-6.03 (-3.56%) |
|
2023/10/16
167.31 |
167.93 | 165.34 |
-2.59 (-1.54%) |
|
2023/10/13
166.62 |
167.355 | 166.51 |
-0.84 (-0.50%) |
|
2023/10/12
162.32 |
166.11 | 168.93 |
+2.81 (+1.69%) |
|
2023/09/06
156.11 |
156.61 | 155.74 |
-0.87 (-0.55%) |
|
2023/09/05
154.14 |
153.73 | 156.33 |
+2.60 (+1.69%) |
|
2023/09/01
154.65 |
154.79 | 152.66 |
-2.12 (-1.37%) |
|
2023/08/31
151.88 |
152.93 | 156.01 |
+3.07 (+2.01%) |
|
2023/08/29
151.14 |
151.47 | 156.11 |
+4.64 (+3.06%) |
|
2023/08/28
150.69 |
150.29 | 154.14 |
+3.84 (+2.56%) |
|
2023/07/13
139.38 |
138.31 | 140.07 |
+1.75 (+1.27%) |
|
2023/07/12
139.46 |
140.14 | 138.95 |
-1.18 (-0.84%) |
|
2023/07/11
137.12 |
138.27 | 138.79 |
+0.51 (+0.37%) |
|
2023/07/10
134.06 |
135.07 | 135.45 |
+0.37 (+0.28%) |
|
2023/01/12
145.34 |
145.72 | 147.605 |
+1.88 (+1.29%) |
|
2023/01/10
141.94 |
143.62 | 143.99 |
+0.37 (+0.25%) |
|
2023/01/09
141.50 |
142.555 | 145.80 |
+3.24 (+2.27%) |
|
2022/08/11
132.72 |
131.75 | 130.06 |
-1.68 (-1.28%) |
|
2022/07/29
128.045 |
125.50 | 121.38 |
-4.12 (-3.28%) |
|
2022/05/31
152.03 |
154.21 | 160.32 |
+6.10 (+3.96%) |
|
2022/05/27
152.63 |
157.18 | 155.84 |
-1.34 (-0.85%) |
|
2022/05/26
146.44 |
145.79 | 154.56 |
+8.77 (+6.01%) |
|
2022/03/25
146.44 |
142.03 | 138.43 |
-3.59 (-2.53%) |
|
2022/02/28
138.17 |
139.38 | 134.39 |
-4.99 (-3.58%) |
|
2022/01/06
123.67 |
124.305 | 124.08 |
-0.22 (-0.18%) |
|
2022/01/05
118.24 |
122.735 | 124.51 |
+1.77 (+1.44%) |
|
2022/01/04
119.22 |
121.33 | 124.40 |
+3.07 (+2.53%) |
|
2021/12/07
115.61 |
116.12 | 104.09 |
-12.03 (-10.35%) |
|
2021/11/08
115.71 |
115.01 | 111.135 |
-3.87 (-3.36%) |
|
2021/11/02
114.44 |
112.715 | 112.99 |
+0.27 (+0.24%) |
|
2021/10/04
103.395 |
105.085 | 110.73 |
+5.64 (+5.37%) |
|
2021/09/29
96.02 |
95.46 | 104.11 |
+8.65 (+9.06%) |
|
2021/09/28
94.94 |
94.385 | 104.13 |
+9.74 (+10.32%) |
|
2021/09/27
95.47 |
96.79 | 103.395 |
+6.60 (+6.82%) |
|
2021/09/24
88.71 |
91.54 | 98.85 |
+7.30 (+7.98%) |
|
2021/09/23
87.91 |
87.04 | 94.57 |
+7.52 (+8.65%) |
|
2021/09/22
84.325 |
84.875 | 96.02 |
+11.14 (+13.13%) |
|
2021/09/17
82.57 |
78.63 | 88.71 |
+10.07 (+12.81%) |
|
2021/09/15
81.58 |
80.46 | 84.325 |
+3.86 (+4.80%) |
|
2021/07/01
99.58 |
97.615 | 89.43 |
-8.18 (-8.38%) |
|
2021/06/25
96.30 |
94.54 | 98.10 |
+3.55 (+3.76%) |
|
2021/06/08
89.65 |
90.40 | 90.81 |
+0.40 (+0.45%) |
|
2021/06/02
86.45 |
86.115 | 88.29 |
+2.17 (+2.52%) |
|
2021/06/01
86.66 |
87.25 | 89.65 |
+2.40 (+2.75%) |
|
2021/04/29
84.33 |
82.85 | 82.20 |
-0.64 (-0.78%) |
|
2021/04/28
83.75 |
84.89 | 83.05 |
-1.84 (-2.16%) |
|
2021/03/08
84.04 |
83.41 | 84.34 |
+0.93 (+1.11%) |
|
2021/03/05
85.235 |
86.67 | 82.03 |
-4.64 (-5.35%) |
|
2021/03/04
81.19 |
83.96 | 84.095 |
+0.13 (+0.16%) |
|
2021/02/08
68.855 |
68.325 | 69.015 |
+0.68 (+1.00%) |
|
2021/02/04
65.27 |
66.30 | 67.82 |
+1.51 (+2.29%) |
|
2021/01/12
62.86 |
62.26 | 60.58 |
-1.67 (-2.69%) |
|
2021/01/11
58.31 |
59.25 | 59.98 |
+0.72 (+1.23%) |
|
2021/01/08
56.725 |
54.79 | 59.30 |
+4.50 (+8.23%) |
|
2021/01/07
56.80 |
57.35 | 62.02 |
+4.67 (+8.14%) |
|
2021/01/06
56.32 |
57.44 | 61.50 |
+4.06 (+7.06%) |
|
2021/01/05
53.68 |
54.80 | 62.86 |
+8.06 (+14.70%) |