グローバルイー オンライン GLBE
29 勝/ 44 敗
売りシグナル 点灯中
過去5年間で73回中29回株価が下落した(29勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
41.36 |
- | - |
- - |
|
2025/11/28
40.37 |
39.97 | - |
- - |
|
2025/11/26
39.93 |
39.99 | - |
- - |
|
2025/11/25
39.45 |
39.51 | - |
- - |
|
2025/11/24
38.51 |
38.40 | 41.36 |
+2.96 (+7.70%) |
|
2025/09/09
37.31 |
37.09 | 35.92 |
-1.17 (-3.15%) |
|
2025/09/08
36.34 |
35.705 | 35.75 |
+0.04 (+0.12%) |
|
2025/09/05
35.79 |
35.91 | 35.67 |
-0.23 (-0.66%) |
|
2025/07/23
34.86 |
34.79 | 33.17 |
-1.61 (-4.65%) |
|
2025/07/22
34.41 |
34.58 | 34.21 |
-0.36 (-1.06%) |
|
2025/07/21
34.38 |
34.23 | 34.625 |
+0.39 (+1.15%) |
|
2025/05/13
42.41 |
33.66 | 32.72 |
-0.93 (-2.79%) |
|
2025/05/12
41.45 |
41.775 | 32.70 |
-9.07 (-21.72%) |
|
2025/01/29
60.52 |
60.875 | 60.37 |
-0.50 (-0.82%) |
|
2025/01/28
60.19 |
60.22 | 58.73 |
-1.49 (-2.47%) |
|
2025/01/21
57.20 |
58.72 | 60.19 |
+1.46 (+2.50%) |
|
2024/11/25
52.00 |
51.43 | 52.44 |
+1.00 (+1.96%) |
|
2024/11/22
49.86 |
49.87 | 52.295 |
+2.42 (+4.86%) |
|
2024/11/21
49.87 |
49.96 | 52.32 |
+2.35 (+4.72%) |
|
2024/11/20
47.80 |
48.335 | 51.85 |
+3.51 (+7.27%) |
|
2024/11/19
42.76 |
47.59 | 51.69 |
+4.09 (+8.61%) |
|
2024/11/13
42.24 |
42.01 | 47.80 |
+5.78 (+13.78%) |
|
2024/11/12
42.53 |
42.745 | 42.76 |
+0.01 (+0.03%) |
|
2024/11/08
40.12 |
40.78 | 40.33 |
-0.45 (-1.10%) |
|
2024/11/07
39.83 |
39.72 | 41.00 |
+1.28 (+3.22%) |
|
2024/11/06
39.68 |
39.67 | 42.24 |
+2.57 (+6.47%) |
|
2024/10/22
39.31 |
38.79 | 39.225 |
+0.43 (+1.12%) |
|
2024/09/17
37.81 |
37.615 | 38.15 |
+0.53 (+1.42%) |
|
2024/09/12
37.19 |
37.81 | 37.935 |
+0.12 (+0.33%) |
|
2024/09/11
36.71 |
36.68 | 37.48 |
+0.79 (+2.18%) |
|
2024/07/01
36.97 |
36.99 | 36.43 |
-0.56 (-1.51%) |
|
2024/06/28
36.265 |
36.51 | 36.485 |
-0.02 (-0.06%) |
|
2024/06/27
35.85 |
36.055 | 35.88 |
-0.17 (-0.48%) |
|
2024/06/26
33.41 |
34.04 | 35.97 |
+1.92 (+5.66%) |
|
2024/06/25
32.69 |
32.58 | 36.34 |
+3.76 (+11.54%) |
|
2024/03/21
37.61 |
37.45 | 36.38 |
-1.07 (-2.85%) |
|
2024/03/20
37.29 |
37.74 | 36.25 |
-1.49 (-3.94%) |
|
2024/03/19
35.67 |
35.62 | 36.285 |
+0.66 (+1.86%) |
|
2024/02/09
42.095 |
41.79 | 40.92 |
-0.86 (-2.08%) |
|
2023/12/14
38.74 |
38.79 | 40.41 |
+1.61 (+4.17%) |
|
2023/11/14
39.48 |
27.81 | 31.29 |
+3.48 (+12.51%) |
|
2023/07/05
42.52 |
43.355 | 44.68 |
+1.32 (+3.05%) |
|
2023/07/03
41.58 |
41.315 | 43.685 |
+2.37 (+5.73%) |
|
2023/06/30
40.96 |
41.07 | 43.33 |
+2.25 (+5.50%) |
|
2023/06/29
40.31 |
40.68 | 42.25 |
+1.57 (+3.85%) |
|
2023/05/19
35.94 |
33.12 | 32.18 |
-0.93 (-2.83%) |
|
2023/05/18
33.90 |
33.925 | 32.54 |
-1.38 (-4.08%) |
|
2023/04/03
31.78 |
32.06 | 30.02 |
-2.04 (-6.36%) |
|
2023/03/31
32.22 |
32.15 | 29.92 |
-2.22 (-6.93%) |
|
2023/02/02
32.745 |
30.75 | 28.25 |
-2.50 (-8.13%) |
|
2023/02/01
31.26 |
32.56 | 28.44 |
-4.12 (-12.65%) |
|
2023/01/31
29.97 |
30.04 | 29.66 |
-0.37 (-1.26%) |
|
2023/01/27
28.35 |
28.01 | 30.39 |
+2.37 (+8.49%) |
|
2023/01/23
26.94 |
26.545 | 28.16 |
+1.61 (+6.08%) |
|
2023/01/17
24.825 |
25.355 | 25.50 |
+0.14 (+0.57%) |
|
2023/01/13
24.33 |
24.00 | 26.94 |
+2.94 (+12.25%) |
|
2023/01/12
24.265 |
23.90 | 25.09 |
+1.19 (+4.97%) |
|
2022/08/18
35.895 |
35.13 | 37.42 |
+2.28 (+6.51%) |
|
2022/08/17
36.68 |
34.83 | 35.235 |
+0.40 (+1.16%) |
|
2022/08/16
34.01 |
34.03 | 34.21 |
+0.17 (+0.52%) |
|
2022/08/10
28.95 |
29.215 | 36.68 |
+7.46 (+25.55%) |
|
2022/08/08
27.84 |
27.51 | 27.34 |
-0.17 (-0.61%) |
|
2022/08/05
27.23 |
27.48 | 27.04 |
-0.44 (-1.60%) |
|
2022/08/04
26.81 |
25.65 | 26.85 |
+1.20 (+4.67%) |
|
2022/08/03
26.30 |
26.35 | 28.95 |
+2.59 (+9.86%) |
|
2022/07/07
25.41 |
24.66 | 22.44 |
-2.21 (-9.00%) |
|
2022/06/24
23.12 |
23.40 | 22.035 |
-1.36 (-5.83%) |
|
2021/09/01
81.745 |
80.76 | 64.425 |
-16.33 (-20.22%) |
|
2021/08/31
79.37 |
80.13 | 68.62 |
-11.50 (-14.36%) |
|
2021/08/30
81.18 |
81.54 | 74.42 |
-7.12 (-8.73%) |
|
2021/07/29
70.17 |
70.44 | 75.435 |
+4.99 (+7.09%) |
|
2021/07/28
69.61 |
69.13 | 73.82 |
+4.68 (+6.78%) |
|
2021/07/23
66.48 |
65.81 | 69.26 |
+3.45 (+5.24%) |
|
2021/07/22
63.795 |
64.425 | 70.17 |
+5.74 (+8.91%) |
|
2021/06/14
49.055 |
50.48 | 55.27 |
+4.79 (+9.48%) |
|
2021/06/11
46.49 |
46.35 | 53.55 |
+7.19 (+15.53%) |
|
2021/06/10
43.76 |
45.81 | 51.215 |
+5.40 (+11.79%) |