ベラ セラピューティクス A VERA
43 勝/ 47 敗
売りシグナル 点灯中
過去5年間で90回中43回株価が下落した(43勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
37.42 |
- | - |
- - |
|
2025/11/28
33.845 |
33.09 | - |
- - |
|
2025/11/26
33.355 |
33.84 | - |
- - |
|
2025/09/30
29.08 |
29.24 | 30.81 |
+1.57 (+5.36%) |
|
2025/09/29
28.88 |
29.28 | 30.93 |
+1.64 (+5.63%) |
|
2025/09/26
28.20 |
28.09 | 30.115 |
+2.02 (+7.20%) |
|
2025/09/18
26.345 |
26.46 | 26.95 |
+0.48 (+1.85%) |
|
2025/09/09
25.095 |
24.965 | 24.76 |
-0.20 (-0.82%) |
|
2025/09/08
24.76 |
24.59 | 24.215 |
-0.37 (-1.52%) |
|
2025/09/05
24.195 |
24.66 | 23.765 |
-0.89 (-3.62%) |
|
2025/06/04
31.975 |
31.825 | 22.08 |
-9.74 (-30.62%) |
|
2025/06/03
30.935 |
31.22 | 22.63 |
-8.59 (-27.51%) |
|
2025/06/02
31.70 |
31.955 | 22.18 |
-9.77 (-30.58%) |
|
2025/05/02
25.36 |
25.365 | 21.73 |
-3.63 (-14.33%) |
|
2024/11/07
49.02 |
48.875 | 49.04 |
+0.16 (+0.33%) |
|
2024/11/06
48.02 |
47.755 | 49.45 |
+1.69 (+3.54%) |
|
2024/11/05
47.70 |
49.00 | 48.58 |
-0.42 (-0.85%) |
|
2024/10/28
47.35 |
45.73 | 45.17 |
-0.55 (-1.22%) |
|
2024/09/24
46.78 |
46.355 | 43.00 |
-3.35 (-7.23%) |
|
2024/09/23
44.55 |
44.675 | 44.395 |
-0.27 (-0.62%) |
|
2024/09/20
42.80 |
42.36 | 43.50 |
+1.14 (+2.69%) |
|
2024/09/19
41.94 |
41.81 | 45.72 |
+3.90 (+9.35%) |
|
2024/08/20
40.21 |
39.955 | 37.63 |
-2.32 (-5.81%) |
|
2024/08/19
39.37 |
39.37 | 38.69 |
-0.67 (-1.72%) |
|
2024/04/11
48.89 |
48.18 | 39.51 |
-8.67 (-17.99%) |
|
2024/02/01
37.97 |
39.035 | 37.52 |
-1.51 (-3.88%) |
|
2024/01/31
36.49 |
36.64 | 37.52 |
+0.88 (+2.40%) |
|
2024/01/30
34.47 |
35.24 | 38.08 |
+2.83 (+8.05%) |
|
2024/01/29
33.70 |
34.80 | 37.00 |
+2.20 (+6.32%) |
|
2024/01/26
30.07 |
29.41 | 39.15 |
+9.73 (+33.11%) |
|
2024/01/25
25.29 |
27.19 | 37.97 |
+10.77 (+39.64%) |
|
2024/01/10
19.215 |
19.18 | 14.89 |
-4.28 (-22.36%) |
|
2024/01/09
19.23 |
19.41 | 15.68 |
-3.73 (-19.21%) |
|
2024/01/08
18.17 |
18.01 | 16.805 |
-1.20 (-6.69%) |
|
2023/12/19
16.01 |
15.675 | 15.97 |
+0.29 (+1.88%) |
|
2023/12/18
15.62 |
16.01 | 15.99 |
-0.02 (-0.12%) |
|
2023/12/15
15.99 |
16.595 | 15.86 |
-0.73 (-4.42%) |
|
2023/12/14
14.72 |
15.46 | 15.23 |
-0.23 (-1.48%) |
|
2023/12/13
14.49 |
14.72 | 15.17 |
+0.44 (+3.05%) |
|
2023/11/15
13.39 |
13.60 | 13.17 |
-0.42 (-3.16%) |
|
2023/11/14
13.63 |
14.03 | 13.55 |
-0.47 (-3.42%) |
|
2023/11/13
12.76 |
13.06 | 13.50 |
+0.43 (+3.36%) |
|
2023/11/10
12.12 |
11.86 | 13.665 |
+1.80 (+15.21%) |
|
2023/11/08
11.52 |
10.97 | 13.39 |
+2.42 (+22.06%) |
|
2023/08/01
19.06 |
18.685 | 18.40 |
-0.28 (-1.52%) |
|
2023/07/31
18.77 |
18.69 | 18.01 |
-0.67 (-3.63%) |
|
2023/06/23
17.23 |
17.32 | 16.06 |
-1.26 (-7.27%) |
|
2023/06/21
15.57 |
15.245 | 17.79 |
+2.54 (+16.69%) |
|
2023/06/20
15.04 |
15.17 | 17.55 |
+2.38 (+15.68%) |
|
2023/06/16
12.875 |
14.67 | 17.52 |
+2.84 (+19.42%) |
|
2023/06/15
12.73 |
12.92 | 17.23 |
+4.31 (+33.35%) |
|
2023/06/14
13.39 |
12.95 | 15.75 |
+2.80 (+21.62%) |
|
2023/06/13
10.99 |
11.22 | 15.57 |
+4.35 (+38.77%) |
|
2023/06/02
9.34 |
9.49 | 7.75 |
-1.74 (-18.33%) |
|
2023/06/01
8.955 |
8.98 | 8.68 |
-0.30 (-3.34%) |
|
2023/05/31
8.34 |
8.58 | 9.04 |
+0.45 (+5.36%) |
|
2023/05/09
7.655 |
7.76 | 7.70 |
-0.05 (-0.77%) |
|
2023/05/08
7.57 |
7.41 | 7.95 |
+0.54 (+7.28%) |
|
2023/05/05
7.46 |
7.43 | 7.58 |
+0.15 (+2.01%) |
|
2023/05/04
7.28 |
7.48 | 7.53 |
+0.04 (+0.66%) |
|
2023/05/03
7.07 |
7.13 | 7.66 |
+0.53 (+7.43%) |
|
2023/03/06
8.37 |
8.355 | 7.37 |
-0.98 (-11.78%) |
|
2022/12/16
20.61 |
19.77 | 19.925 |
+0.15 (+0.78%) |
|
2022/12/14
20.30 |
20.06 | 19.77 |
-0.28 (-1.44%) |
|
2022/12/13
19.525 |
20.11 | 18.69 |
-1.41 (-7.06%) |
|
2022/12/12
17.89 |
18.11 | 18.725 |
+0.61 (+3.39%) |
|
2022/09/21
22.41 |
22.455 | 21.69 |
-0.76 (-3.40%) |
|
2022/08/15
21.74 |
21.37 | 18.24 |
-3.13 (-14.64%) |
|
2022/08/12
20.22 |
20.99 | 18.50 |
-2.48 (-11.86%) |
|
2022/08/11
19.42 |
20.075 | 20.01 |
-0.06 (-0.32%) |
|
2022/08/10
19.43 |
19.305 | 19.995 |
+0.69 (+3.57%) |
|
2022/07/20
16.81 |
16.52 | 17.82 |
+1.30 (+7.86%) |
|
2022/07/19
16.25 |
16.68 | 16.97 |
+0.28 (+1.73%) |
|
2022/07/15
16.005 |
15.89 | 16.21 |
+0.32 (+2.01%) |
|
2022/07/14
15.59 |
15.68 | 16.37 |
+0.69 (+4.40%) |
|
2022/07/07
14.92 |
14.825 | 15.59 |
+0.76 (+5.16%) |
|
2022/02/25
22.95 |
23.11 | 22.825 |
-0.28 (-1.23%) |
|
2022/02/22
22.14 |
22.22 | 22.965 |
+0.74 (+3.35%) |
|
2022/02/18
21.84 |
21.42 | 23.20 |
+1.77 (+8.30%) |
|
2021/11/30
34.30 |
35.75 | 28.40 |
-7.35 (-20.55%) |
|
2021/11/19
31.02 |
31.46 | 31.23 |
-0.23 (-0.73%) |
|
2021/11/18
28.40 |
29.45 | 29.25 |
-0.19 (-0.67%) |
|
2021/11/10
23.19 |
21.00 | 24.86 |
+3.85 (+18.38%) |
|
2021/11/09
24.86 |
24.12 | 24.23 |
+0.10 (+0.45%) |
|
2021/11/05
20.10 |
19.30 | 22.32 |
+3.01 (+15.64%) |
|
2021/10/29
19.25 |
18.435 | 20.10 |
+1.66 (+9.03%) |
|
2021/10/26
18.65 |
17.76 | 19.13 |
+1.36 (+7.71%) |
|
2021/09/07
26.98 |
26.50 | 27.435 |
+0.93 (+3.52%) |
|
2021/09/03
26.99 |
25.95 | 26.64 |
+0.69 (+2.65%) |
|
2021/07/28
17.90 |
18.00 | 16.935 |
-1.06 (-5.91%) |
|
2021/07/27
18.00 |
17.25 | 17.04 |
-0.21 (-1.21%) |
|
2021/07/21
16.60 |
18.00 | 17.30 |
-0.69 (-3.88%) |
|
2021/07/20
16.42 |
16.60 | 17.50 |
+0.89 (+5.42%) |