スピリットエアロシステムホールディング A SPR
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
37.54 |
- | - |
- - |
|
2025/10/08
40.29 |
40.04 | 38.53 |
-1.50 (-3.77%) |
|
2025/08/26
41.495 |
41.58 | 41.25 |
-0.32 (-0.79%) |
|
2025/07/14
40.64 |
40.51 | 40.69 |
+0.17 (+0.44%) |
|
2025/07/09
39.96 |
40.135 | 40.475 |
+0.34 (+0.84%) |
|
2025/06/09
38.71 |
38.625 | 37.00 |
-1.62 (-4.20%) |
|
2025/02/05
34.995 |
35.01 | 34.50 |
-0.50 (-1.45%) |
|
2025/01/30
34.90 |
34.925 | 34.82 |
-0.10 (-0.30%) |
|
2024/12/27
33.99 |
33.52 | 33.31 |
-0.21 (-0.62%) |
|
2024/12/26
33.91 |
33.79 | 33.07 |
-0.71 (-2.13%) |
|
2024/12/24
33.60 |
33.43 | 33.54 |
+0.10 (+0.32%) |
|
2024/12/16
33.47 |
33.52 | 33.15 |
-0.37 (-1.10%) |
|
2024/06/24
33.08 |
31.82 | 33.98 |
+2.15 (+6.78%) |
|
2024/06/21
33.555 |
33.48 | 32.845 |
-0.63 (-1.89%) |
|
2024/03/07
35.70 |
35.675 | 30.94 |
-4.73 (-13.27%) |
|
2024/03/06
34.96 |
35.325 | 31.42 |
-3.90 (-11.05%) |
|
2024/03/05
35.38 |
34.855 | 31.79 |
-3.06 (-8.79%) |
|
2024/03/04
34.33 |
34.455 | 34.45 |
-0.00 (-0.01%) |
|
2024/03/01
33.03 |
33.50 | 35.79 |
+2.28 (+6.83%) |
|
2023/12/21
32.09 |
31.79 | 31.815 |
+0.02 (+0.07%) |
|
2023/12/19
30.695 |
30.845 | 32.075 |
+1.23 (+3.98%) |
|
2023/12/01
28.18 |
27.755 | 28.87 |
+1.11 (+4.01%) |
|
2023/11/30
27.48 |
27.24 | 28.025 |
+0.78 (+2.88%) |
|
2023/10/23
21.92 |
22.23 | 21.62 |
-0.60 (-2.74%) |
|
2023/10/20
21.43 |
21.925 | 21.26 |
-0.66 (-3.03%) |
|
2023/10/19
22.24 |
22.13 | 21.83 |
-0.30 (-1.35%) |
|
2023/10/18
21.17 |
21.51 | 21.14 |
-0.37 (-1.72%) |
|
2023/10/10
17.605 |
17.80 | 17.19 |
-0.60 (-3.42%) |
|
2023/07/31
31.82 |
31.605 | 23.18 |
-8.42 (-26.65%) |
|
2023/07/28
31.35 |
31.29 | 22.335 |
-8.95 (-28.61%) |
|
2023/07/26
30.805 |
30.835 | 22.87 |
-7.96 (-25.83%) |
|
2023/06/09
31.10 |
31.17 | 30.91 |
-0.26 (-0.83%) |
|
2023/06/08
30.945 |
30.955 | 30.235 |
-0.71 (-2.32%) |
|
2023/06/07
29.94 |
29.81 | 30.975 |
+1.16 (+3.90%) |
|
2023/06/02
28.465 |
28.53 | 31.10 |
+2.57 (+9.00%) |
|
2023/06/01
27.72 |
28.51 | 30.945 |
+2.43 (+8.54%) |
|
2023/04/03
35.46 |
35.165 | 35.34 |
+0.17 (+0.49%) |
|
2023/02/07
38.35 |
37.62 | 37.025 |
-0.59 (-1.58%) |
|
2023/02/01
36.15 |
36.73 | 36.665 |
-0.06 (-0.17%) |
|
2023/01/31
36.18 |
35.82 | 38.35 |
+2.53 (+7.06%) |
|
2023/01/06
33.435 |
33.81 | 34.40 |
+0.58 (+1.74%) |
|
2023/01/05
32.63 |
32.55 | 34.72 |
+2.17 (+6.66%) |
|
2023/01/04
33.41 |
32.975 | 33.34 |
+0.36 (+1.10%) |
|
2023/01/03
30.64 |
31.055 | 32.67 |
+1.61 (+5.20%) |
|
2022/12/13
28.98 |
28.99 | 27.77 |
-1.21 (-4.20%) |
|
2022/12/12
28.88 |
30.22 | 27.47 |
-2.75 (-9.09%) |