アップスタート ホールディングス UPST
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/04
46.91 |
- | - |
- - |
|
2025/07/07
76.35 |
77.715 | 75.00 |
-2.71 (-3.49%) |
|
2025/07/03
73.77 |
71.975 | 75.59 |
+3.61 (+5.02%) |
|
2025/07/02
73.39 |
72.70 | 79.08 |
+6.37 (+8.77%) |
|
2025/07/01
68.16 |
68.175 | 78.44 |
+10.26 (+15.05%) |
|
2025/06/24
64.85 |
65.845 | 68.16 |
+2.31 (+3.51%) |
|
2025/06/10
57.65 |
59.16 | 53.38 |
-5.77 (-9.77%) |
|
2025/06/09
57.42 |
58.165 | 55.115 |
-3.04 (-5.24%) |
|
2025/02/18
86.88 |
86.64 | 66.87 |
-19.76 (-22.81%) |
|
2025/02/13
84.20 |
80.27 | 71.73 |
-8.53 (-10.63%) |
|
2025/02/12
88.76 |
88.00 | 79.17 |
-8.82 (-10.03%) |
|
2024/12/13
84.43 |
84.94 | 68.38 |
-16.56 (-19.49%) |
|
2024/11/11
77.46 |
70.80 | 68.27 |
-2.53 (-3.57%) |
|
2024/11/08
80.84 |
79.94 | 68.44 |
-11.50 (-14.38%) |
|
2024/10/16
54.42 |
54.17 | 49.69 |
-4.48 (-8.27%) |
|
2024/10/15
52.90 |
52.88 | 51.95 |
-0.92 (-1.75%) |
|
2024/10/14
54.07 |
54.23 | 52.53 |
-1.69 (-3.13%) |
|
2024/10/11
47.02 |
48.595 | 53.12 |
+4.52 (+9.31%) |
|
2024/08/13
37.82 |
38.61 | 38.38 |
-0.22 (-0.59%) |
|
2024/08/09
36.25 |
35.48 | 36.805 |
+1.32 (+3.73%) |
|
2024/08/08
34.17 |
34.58 | 36.59 |
+2.01 (+5.81%) |
|
2024/08/07
33.275 |
33.66 | 36.07 |
+2.41 (+7.15%) |
|
2024/07/17
30.90 |
30.54 | 25.015 |
-5.52 (-18.09%) |
|
2024/07/16
31.96 |
30.84 | 27.63 |
-3.21 (-10.40%) |
|
2024/07/15
29.94 |
30.37 | 27.66 |
-2.71 (-8.92%) |
|
2024/07/12
27.105 |
27.805 | 27.745 |
-0.05 (-0.21%) |
|
2024/07/11
26.92 |
26.93 | 28.42 |
+1.49 (+5.53%) |
|
2024/05/14
28.59 |
29.87 | 24.69 |
-5.18 (-17.34%) |
|
2024/05/13
27.44 |
28.87 | 25.51 |
-3.35 (-11.63%) |
|
2024/05/09
26.19 |
25.94 | 25.60 |
-0.33 (-1.31%) |
|
2024/05/06
25.71 |
25.57 | 27.44 |
+1.87 (+7.31%) |
|
2024/03/27
28.18 |
28.175 | 25.12 |
-3.05 (-10.84%) |
|
2023/12/14
45.22 |
44.73 | 45.14 |
+0.41 (+0.91%) |
|
2023/12/13
42.71 |
45.08 | 43.60 |
-1.47 (-3.28%) |
|
2023/12/08
36.94 |
37.865 | 44.52 |
+6.65 (+17.57%) |
|
2023/12/04
34.29 |
33.65 | 35.63 |
+1.98 (+5.88%) |
|
2023/12/01
32.32 |
31.455 | 36.94 |
+5.48 (+17.43%) |
|
2023/07/25
62.975 |
62.47 | 72.05 |
+9.57 (+15.33%) |
|
2023/07/19
58.43 |
56.15 | 64.15 |
+8.00 (+14.24%) |
|
2023/07/18
53.95 |
55.24 | 62.975 |
+7.73 (+14.00%) |
|
2023/07/17
52.90 |
52.11 | 53.67 |
+1.56 (+2.99%) |
|
2023/07/13
47.415 |
47.28 | 55.38 |
+8.10 (+17.13%) |
|
2023/07/12
44.06 |
43.87 | 58.43 |
+14.56 (+33.18%) |
|
2023/07/11
43.11 |
44.64 | 53.95 |
+9.31 (+20.85%) |
|
2023/07/10
41.21 |
41.44 | 52.90 |
+11.46 (+27.65%) |
|
2023/06/13
36.97 |
37.12 | 31.72 |
-5.39 (-14.54%) |
|
2023/05/22
27.69 |
27.345 | 29.11 |
+1.76 (+6.45%) |
|
2023/05/18
24.59 |
24.63 | 23.695 |
-0.93 (-3.79%) |
|
2023/05/17
21.38 |
21.625 | 26.67 |
+5.04 (+23.32%) |
|
2023/05/15
20.25 |
19.975 | 27.69 |
+7.71 (+38.62%) |
|
2023/05/10
18.99 |
19.05 | 21.38 |
+2.32 (+12.23%) |
|
2023/02/02
23.84 |
21.86 | 16.535 |
-5.32 (-24.35%) |
|
2023/01/23
18.58 |
18.38 | 18.80 |
+0.42 (+2.28%) |
|
2023/01/17
17.28 |
17.825 | 17.98 |
+0.15 (+0.86%) |
|
2023/01/13
16.99 |
17.08 | 18.58 |
+1.50 (+8.78%) |
|
2023/01/12
17.215 |
16.44 | 17.28 |
+0.83 (+5.10%) |
|
2022/10/18
24.89 |
24.45 | 23.76 |
-0.68 (-2.82%) |
|
2022/08/12
34.76 |
33.815 | 28.46 |
-5.35 (-15.83%) |
|
2022/08/10
33.47 |
34.30 | 33.01 |
-1.28 (-3.76%) |
|
2022/08/08
32.385 |
28.25 | 33.10 |
+4.85 (+17.16%) |
|
2022/02/28
157.85 |
160.04 | 112.54 |
-47.49 (-29.68%) |
|
2022/02/17
139.59 |
139.99 | 135.79 |
-4.20 (-3.00%) |
|
2022/02/16
148.00 |
157.195 | 131.63 |
-25.56 (-16.26%) |
|
2021/10/18
383.46 |
388.50 | 359.55 |
-28.94 (-7.45%) |
|
2021/10/15
389.93 |
369.71 | 343.00 |
-26.70 (-7.22%) |
|
2021/10/14
379.51 |
386.00 | 354.00 |
-32.00 (-8.29%) |
|
2021/10/13
344.85 |
351.24 | 356.155 |
+4.91 (+1.39%) |
|
2021/09/09
289.69 |
289.49 | 293.18 |
+3.68 (+1.27%) |
|
2021/09/08
274.175 |
270.42 | 279.02 |
+8.59 (+3.18%) |
|
2021/08/16
200.71 |
190.63 | 202.84 |
+12.21 (+6.40%) |
|
2021/08/13
203.31 |
198.19 | 195.74 |
-2.44 (-1.23%) |
|
2021/08/12
178.18 |
187.925 | 193.68 |
+5.75 (+3.06%) |
|
2021/08/11
171.27 |
167.72 | 212.26 |
+44.53 (+26.55%) |
|
2021/08/09
137.14 |
139.755 | 200.71 |
+60.95 (+43.61%) |
|
2021/08/02
133.37 |
134.64 | 137.14 |
+2.50 (+1.85%) |
|
2021/07/12
129.98 |
128.00 | 115.27 |
-12.73 (-9.94%) |
|
2021/05/27
166.28 |
164.26 | 164.07 |
-0.18 (-0.11%) |
|
2021/05/21
154.03 |
153.58 | 147.73 |
-5.85 (-3.80%) |
|
2021/05/20
138.99 |
140.49 | 166.28 |
+25.78 (+18.35%) |
|
2021/05/19
132.85 |
135.24 | 146.53 |
+11.28 (+8.34%) |
|
2021/03/22
164.42 |
159.135 | 134.72 |
-24.41 (-15.34%) |
|
2021/03/19
124.88 |
128.12 | 143.155 |
+15.03 (+11.73%) |
|
2021/03/18
116.06 |
107.20 | 123.50 |
+16.29 (+15.20%) |
|
2021/02/12
101.90 |
104.50 | 76.91 |
-27.59 (-26.40%) |
|
2021/02/11
94.41 |
95.115 | 89.505 |
-5.60 (-5.89%) |
|
2021/02/10
91.02 |
94.00 | 82.25 |
-11.75 (-12.50%) |
|
2021/02/03
79.92 |
80.86 | 91.02 |
+10.15 (+12.56%) |
|
2021/02/02
75.54 |
76.95 | 80.23 |
+3.28 (+4.26%) |