ステランティス STLA
25 勝/ 17 敗
売りシグナル 点灯中
過去3年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
12.095 |
- | - |
- - |
|
2025/12/04
11.83 |
12.08 | - |
- - |
|
2025/12/03
11.46 |
11.93 | - |
- - |
|
2025/10/06
10.79 |
11.05 | 10.165 |
-0.88 (-8.00%) |
|
2025/10/03
10.75 |
10.82 | 9.815 |
-1.00 (-9.28%) |
|
2025/10/02
10.405 |
10.42 | 10.575 |
+0.15 (+1.48%) |
|
2025/05/14
10.84 |
10.73 | 10.565 |
-0.16 (-1.53%) |
|
2025/05/13
10.95 |
10.835 | 10.75 |
-0.08 (-0.78%) |
|
2025/05/12
10.47 |
10.68 | 10.675 |
-0.00 (-0.04%) |
|
2025/05/08
9.88 |
9.86 | 10.70 |
+0.83 (+8.51%) |
|
2025/02/18
14.21 |
13.99 | 14.045 |
+0.05 (+0.39%) |
|
2025/02/14
14.04 |
14.175 | 13.98 |
-0.19 (-1.37%) |
|
2025/01/27
13.65 |
13.56 | 12.63 |
-0.92 (-6.85%) |
|
2024/03/20
29.36 |
29.435 | 28.99 |
-0.44 (-1.51%) |
|
2024/03/15
28.50 |
28.815 | 29.175 |
+0.35 (+1.24%) |
|
2024/02/15
25.995 |
25.73 | 26.50 |
+0.76 (+2.99%) |
|
2024/02/12
24.49 |
24.155 | 25.415 |
+1.25 (+5.21%) |
|
2024/02/09
24.405 |
24.495 | 25.69 |
+1.19 (+4.87%) |
|
2024/02/08
24.045 |
24.19 | 25.995 |
+1.80 (+7.46%) |
|
2023/12/01
22.005 |
21.795 | 22.615 |
+0.81 (+3.76%) |
|
2023/11/30
21.675 |
21.76 | 22.545 |
+0.78 (+3.60%) |
|
2023/11/29
21.565 |
21.895 | 22.54 |
+0.64 (+2.94%) |
|
2023/10/11
20.26 |
20.08 | 19.72 |
-0.35 (-1.79%) |
|
2023/09/20
19.66 |
19.34 | 18.80 |
-0.53 (-2.79%) |
|
2023/09/15
19.235 |
18.965 | 19.35 |
+0.38 (+2.03%) |
|
2023/09/12
19.025 |
19.17 | 19.335 |
+0.16 (+0.86%) |
|
2023/07/31
20.555 |
20.04 | 19.57 |
-0.46 (-2.34%) |
|
2023/07/28
20.55 |
20.70 | 19.425 |
-1.27 (-6.15%) |
|
2023/07/27
19.805 |
20.255 | 19.56 |
-0.69 (-3.43%) |
|
2023/07/13
18.915 |
18.80 | 18.50 |
-0.30 (-1.59%) |
|
2023/07/12
18.47 |
18.88 | 18.55 |
-0.32 (-1.74%) |
|
2023/06/16
17.35 |
16.865 | 16.60 |
-0.26 (-1.57%) |
|
2023/05/19
16.79 |
16.60 | 15.905 |
-0.69 (-4.18%) |
|
2023/04/14
18.86 |
18.695 | 17.68 |
-1.01 (-5.42%) |
|
2023/04/13
18.70 |
18.895 | 17.705 |
-1.19 (-6.29%) |
|
2023/03/03
18.84 |
18.805 | 17.60 |
-1.20 (-6.40%) |
|
2023/03/02
18.355 |
18.74 | 17.96 |
-0.77 (-4.16%) |
|
2023/03/01
18.265 |
18.11 | 18.515 |
+0.40 (+2.23%) |
|
2023/02/23
18.025 |
17.40 | 18.355 |
+0.95 (+5.48%) |
|
2023/02/09
16.76 |
16.56 | 16.96 |
+0.40 (+2.41%) |
|
2023/02/02
16.60 |
16.34 | 16.76 |
+0.42 (+2.57%) |
|
2023/02/01
16.08 |
16.305 | 16.185 |
-0.12 (-0.73%) |
|
2023/01/10
15.855 |
15.79 | 15.275 |
-0.51 (-3.26%) |
|
2023/01/09
15.625 |
15.795 | 15.46 |
-0.33 (-2.12%) |
|
2023/01/06
15.455 |
15.635 | 15.425 |
-0.20 (-1.34%) |