エマソン エレクトリック EMR
32 勝/ 43 敗
売りシグナル 点灯中
過去5年間で75回中32回株価が下落した(32勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
137.23 |
- | - |
- - |
|
2025/12/04
136.63 |
136.34 | - |
- - |
|
2025/11/03
139.98 |
137.82 | 129.93 |
-7.88 (-5.72%) |
|
2025/10/31
139.58 |
139.80 | 129.47 |
-10.33 (-7.38%) |
|
2025/09/11
137.455 |
136.935 | 131.96 |
-4.97 (-3.63%) |
|
2025/07/25
149.65 |
149.69 | 141.77 |
-7.91 (-5.29%) |
|
2025/07/03
139.715 |
138.955 | 140.12 |
+1.16 (+0.83%) |
|
2025/07/02
137.78 |
138.15 | 140.64 |
+2.48 (+1.80%) |
|
2025/06/10
126.95 |
126.66 | 127.36 |
+0.70 (+0.55%) |
|
2025/06/09
125.61 |
125.80 | 128.69 |
+2.89 (+2.29%) |
|
2025/05/14
121.49 |
121.035 | 116.16 |
-4.87 (-4.02%) |
|
2025/05/13
121.51 |
121.60 | 117.98 |
-3.61 (-2.97%) |
|
2025/05/12
119.44 |
119.65 | 119.54 |
-0.10 (-0.09%) |
|
2025/05/08
112.395 |
113.225 | 120.11 |
+6.88 (+6.08%) |
|
2025/01/23
131.13 |
131.445 | 130.44 |
-1.00 (-0.76%) |
|
2025/01/22
130.00 |
129.70 | 128.84 |
-0.85 (-0.66%) |
|
2025/01/21
129.475 |
130.98 | 130.04 |
-0.93 (-0.71%) |
|
2024/11/11
129.29 |
129.235 | 129.21 |
-0.02 (-0.01%) |
|
2024/11/08
127.30 |
127.60 | 126.75 |
-0.84 (-0.66%) |
|
2024/11/07
127.31 |
126.77 | 129.05 |
+2.28 (+1.79%) |
|
2024/11/06
126.90 |
126.25 | 130.16 |
+3.90 (+3.09%) |
|
2024/11/05
117.63 |
124.65 | 128.435 |
+3.78 (+3.03%) |
|
2024/09/26
108.86 |
109.965 | 109.665 |
-0.29 (-0.27%) |
|
2024/07/17
118.24 |
117.13 | 114.12 |
-3.00 (-2.56%) |
|
2024/07/16
118.805 |
118.26 | 117.58 |
-0.68 (-0.57%) |
|
2024/07/15
116.98 |
117.625 | 117.94 |
+0.31 (+0.26%) |
|
2024/07/12
114.525 |
114.94 | 115.67 |
+0.73 (+0.63%) |
|
2024/07/11
114.275 |
114.745 | 116.52 |
+1.77 (+1.54%) |
|
2024/07/10
111.53 |
111.90 | 118.24 |
+6.33 (+5.66%) |
|
2024/05/10
115.56 |
115.56 | 112.805 |
-2.75 (-2.38%) |
|
2024/05/09
115.61 |
116.22 | 112.82 |
-3.40 (-2.92%) |
|
2024/03/06
109.81 |
110.18 | 110.37 |
+0.18 (+0.17%) |
|
2024/02/12
104.29 |
103.28 | 104.78 |
+1.50 (+1.45%) |
|
2024/02/09
103.195 |
103.45 | 106.135 |
+2.68 (+2.59%) |
|
2024/02/08
102.37 |
102.36 | 105.70 |
+3.34 (+3.26%) |
|
2024/02/07
104.08 |
104.60 | 106.24 |
+1.64 (+1.56%) |
|
2023/12/18
96.04 |
96.33 | 97.54 |
+1.21 (+1.25%) |
|
2023/12/15
95.59 |
95.67 | 96.44 |
+0.76 (+0.80%) |
|
2023/12/14
96.54 |
95.64 | 95.71 |
+0.06 (+0.07%) |
|
2023/12/13
92.23 |
93.085 | 94.65 |
+1.56 (+1.68%) |
|
2023/12/12
90.42 |
91.03 | 95.74 |
+4.70 (+5.17%) |
|
2023/08/29
98.69 |
98.79 | 98.68 |
-0.10 (-0.11%) |
|
2023/08/07
97.22 |
96.65 | 95.92 |
-0.73 (-0.75%) |
|
2023/08/04
95.53 |
96.15 | 95.72 |
-0.43 (-0.44%) |
|
2023/08/03
95.88 |
96.83 | 95.51 |
-1.31 (-1.36%) |
|
2023/08/02
95.14 |
95.875 | 96.00 |
+0.12 (+0.13%) |
|
2023/06/15
88.03 |
88.68 | 86.64 |
-2.04 (-2.30%) |
|
2022/12/14
97.74 |
96.43 | 96.75 |
+0.31 (+0.33%) |
|
2022/12/13
98.095 |
98.35 | 95.05 |
-3.29 (-3.35%) |
|
2022/11/11
95.46 |
94.395 | 93.69 |
-0.70 (-0.74%) |
|
2022/11/10
93.95 |
94.02 | 94.63 |
+0.60 (+0.64%) |
|
2022/11/07
91.34 |
91.11 | 94.81 |
+3.70 (+4.06%) |
|
2022/10/28
87.42 |
87.43 | 89.09 |
+1.65 (+1.89%) |
|
2022/07/29
90.08 |
88.995 | 90.39 |
+1.39 (+1.56%) |
|
2022/07/28
88.41 |
88.74 | 89.585 |
+0.84 (+0.95%) |
|
2022/07/27
86.385 |
87.14 | 89.81 |
+2.67 (+3.06%) |
|
2022/07/21
83.72 |
84.33 | 88.41 |
+4.07 (+4.83%) |
|
2022/03/22
98.04 |
97.98 | 99.05 |
+1.06 (+1.09%) |
|
2022/03/21
98.135 |
98.88 | 98.23 |
-0.64 (-0.65%) |
|
2022/03/18
96.87 |
97.82 | 98.56 |
+0.74 (+0.75%) |
|
2022/01/06
96.39 |
96.55 | 97.25 |
+0.70 (+0.72%) |
|
2022/01/05
95.595 |
95.895 | 96.91 |
+1.01 (+1.05%) |
|
2022/01/04
95.84 |
97.13 | 96.38 |
-0.75 (-0.77%) |
|
2021/11/02
100.17 |
95.01 | 97.52 |
+2.50 (+2.64%) |
|
2021/08/11
104.26 |
103.43 | 101.57 |
-1.86 (-1.79%) |
|
2021/07/30
100.90 |
101.445 | 101.45 |
+0.00 (+0.00%) |
|
2021/06/04
98.19 |
98.33 | 97.00 |
-1.32 (-1.35%) |
|
2021/05/11
95.27 |
95.19 | 94.215 |
-0.97 (-1.02%) |
|
2021/05/10
95.40 |
94.52 | 95.51 |
+0.99 (+1.04%) |
|
2021/05/07
95.07 |
95.69 | 95.89 |
+0.20 (+0.20%) |
|
2021/05/06
93.72 |
93.55 | 94.73 |
+1.18 (+1.26%) |
|
2021/03/08
92.09 |
92.80 | 90.945 |
-1.85 (-1.99%) |
|
2021/03/05
91.15 |
92.00 | 92.20 |
+0.20 (+0.21%) |
|
2021/02/05
86.10 |
86.53 | 85.34 |
-1.18 (-1.37%) |
|
2021/01/12
84.03 |
84.18 | 84.42 |
+0.23 (+0.28%) |
|
2020/12/09
81.62 |
81.45 | 81.26 |
-0.18 (-0.23%) |