ラティスセミコンダクター LSCC
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
79.02 |
- | - |
- - |
|
2025/12/04
75.80 |
78.00 | - |
- - |
|
2025/12/03
75.10 |
74.72 | - |
- - |
|
2025/09/23
74.40 |
74.495 | 73.38 |
-1.11 (-1.49%) |
|
2025/09/22
74.72 |
75.78 | 71.65 |
-4.12 (-5.44%) |
|
2025/09/19
72.12 |
73.43 | 71.39 |
-2.04 (-2.77%) |
|
2025/09/18
71.64 |
72.29 | 72.07 |
-0.22 (-0.30%) |
|
2025/08/13
65.235 |
63.485 | 61.43 |
-2.05 (-3.23%) |
|
2025/08/12
63.35 |
63.765 | 61.59 |
-2.17 (-3.41%) |
|
2025/08/08
61.56 |
62.02 | 63.54 |
+1.51 (+2.45%) |
|
2025/08/07
60.755 |
61.145 | 63.54 |
+2.39 (+3.91%) |
|
2025/08/06
57.57 |
58.80 | 65.235 |
+6.43 (+10.94%) |
|
2025/08/05
56.15 |
55.805 | 63.35 |
+7.54 (+13.52%) |
|
2025/07/10
54.90 |
54.15 | 51.895 |
-2.25 (-4.16%) |
|
2025/07/09
53.78 |
54.23 | 51.96 |
-2.26 (-4.18%) |
|
2025/07/08
53.67 |
54.165 | 52.06 |
-2.10 (-3.88%) |
|
2025/05/12
55.98 |
56.34 | 50.45 |
-5.89 (-10.45%) |
|
2025/02/19
68.79 |
69.66 | 64.40 |
-5.25 (-7.55%) |
|
2025/02/18
67.19 |
67.43 | 65.37 |
-2.06 (-3.05%) |
|
2025/02/14
64.42 |
64.825 | 66.22 |
+1.39 (+2.15%) |
|
2025/02/13
63.39 |
63.12 | 66.71 |
+3.58 (+5.68%) |
|
2025/02/12
61.53 |
62.16 | 67.995 |
+5.83 (+9.38%) |