ラティスセミコンダクター LSCC
46 勝/ 33 敗
売りシグナル 点灯中
過去5年間で79回中46回株価が下落した(46勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
79.02 |
- | - |
- - |
|
2025/12/04
75.80 |
78.00 | - |
- - |
|
2025/12/03
75.10 |
74.72 | - |
- - |
|
2025/09/23
74.40 |
74.495 | 73.38 |
-1.11 (-1.49%) |
|
2025/09/22
74.72 |
75.78 | 71.65 |
-4.12 (-5.44%) |
|
2025/09/19
72.12 |
73.43 | 71.39 |
-2.04 (-2.77%) |
|
2025/09/18
71.64 |
72.29 | 72.07 |
-0.22 (-0.30%) |
|
2025/08/13
65.235 |
63.485 | 61.43 |
-2.05 (-3.23%) |
|
2025/08/12
63.35 |
63.765 | 61.59 |
-2.17 (-3.41%) |
|
2025/08/08
61.56 |
62.02 | 63.54 |
+1.51 (+2.45%) |
|
2025/08/07
60.755 |
61.145 | 63.54 |
+2.39 (+3.91%) |
|
2025/08/06
57.57 |
58.80 | 65.235 |
+6.43 (+10.94%) |
|
2025/08/05
56.15 |
55.805 | 63.35 |
+7.54 (+13.52%) |
|
2025/07/10
54.90 |
54.15 | 51.895 |
-2.25 (-4.16%) |
|
2025/07/09
53.78 |
54.23 | 51.96 |
-2.26 (-4.18%) |
|
2025/07/08
53.67 |
54.165 | 52.06 |
-2.10 (-3.88%) |
|
2025/05/12
55.98 |
56.34 | 50.45 |
-5.89 (-10.45%) |
|
2025/02/19
68.79 |
69.66 | 64.40 |
-5.25 (-7.55%) |
|
2025/02/18
67.19 |
67.43 | 65.37 |
-2.06 (-3.05%) |
|
2025/02/14
64.42 |
64.825 | 66.22 |
+1.39 (+2.15%) |
|
2025/02/13
63.39 |
63.12 | 66.71 |
+3.58 (+5.68%) |
|
2025/02/12
61.53 |
62.16 | 67.995 |
+5.83 (+9.38%) |
|
2024/11/25
57.49 |
57.26 | 58.31 |
+1.05 (+1.83%) |
|
2024/10/29
55.52 |
54.67 | 51.20 |
-3.46 (-6.34%) |
|
2024/09/19
54.25 |
53.50 | 54.37 |
+0.86 (+1.62%) |
|
2024/09/18
52.09 |
54.47 | 51.69 |
-2.78 (-5.10%) |
|
2024/05/28
77.52 |
75.83 | 61.55 |
-14.28 (-18.83%) |
|
2024/03/07
83.65 |
84.09 | 76.495 |
-7.59 (-9.03%) |
|
2024/02/14
76.34 |
76.62 | 74.755 |
-1.86 (-2.43%) |
|
2023/12/15
69.63 |
68.755 | 70.19 |
+1.43 (+2.08%) |
|
2023/12/14
69.51 |
70.36 | 70.46 |
+0.09 (+0.14%) |
|
2023/12/13
65.465 |
67.07 | 67.92 |
+0.85 (+1.26%) |
|
2023/12/12
64.77 |
64.645 | 70.99 |
+6.34 (+9.81%) |
|
2023/12/11
63.87 |
63.58 | 68.77 |
+5.18 (+8.16%) |
|
2023/08/31
97.26 |
97.85 | 91.66 |
-6.18 (-6.32%) |
|
2023/08/23
95.32 |
96.91 | 94.85 |
-2.06 (-2.12%) |
|
2023/06/14
92.065 |
90.92 | 88.28 |
-2.64 (-2.90%) |
|
2023/06/13
90.85 |
89.95 | 85.22 |
-4.73 (-5.25%) |
|
2023/06/12
87.17 |
89.27 | 87.255 |
-2.01 (-2.25%) |
|
2023/02/15
92.48 |
90.605 | 84.78 |
-5.82 (-6.42%) |
|
2023/02/14
89.28 |
88.76 | 82.47 |
-6.29 (-7.08%) |
|
2023/02/02
81.98 |
79.87 | 82.485 |
+2.61 (+3.27%) |
|
2023/02/01
80.76 |
81.58 | 81.36 |
-0.21 (-0.26%) |
|
2022/12/13
74.12 |
74.37 | 66.52 |
-7.85 (-10.55%) |
|
2022/11/15
69.82 |
68.82 | 69.38 |
+0.56 (+0.81%) |
|
2022/11/14
64.60 |
68.14 | 66.99 |
-1.15 (-1.68%) |
|
2022/11/11
64.745 |
64.46 | 67.125 |
+2.66 (+4.13%) |
|
2022/11/10
62.24 |
61.96 | 66.58 |
+4.61 (+7.45%) |
|
2022/11/08
54.87 |
53.44 | 69.82 |
+16.37 (+30.65%) |
|
2022/07/21
59.29 |
59.10 | 60.13 |
+1.03 (+1.74%) |
|
2022/07/20
58.05 |
58.57 | 59.155 |
+0.58 (+0.99%) |
|
2022/07/19
56.10 |
56.12 | 56.01 |
-0.10 (-0.19%) |
|
2022/06/02
54.32 |
52.91 | 49.84 |
-3.06 (-5.80%) |
|
2022/02/16
64.99 |
63.815 | 60.90 |
-2.91 (-4.56%) |
|
2021/11/08
83.72 |
83.40 | 83.14 |
-0.26 (-0.31%) |
|
2021/11/05
82.07 |
82.895 | 82.46 |
-0.43 (-0.52%) |
|
2021/11/04
82.07 |
82.81 | 82.51 |
-0.29 (-0.36%) |
|
2021/11/03
77.70 |
78.22 | 80.21 |
+1.98 (+2.54%) |
|
2021/11/02
72.80 |
72.47 | 81.17 |
+8.70 (+12.00%) |
|
2021/11/01
72.24 |
72.38 | 83.72 |
+11.34 (+15.66%) |
|
2021/10/21
69.425 |
69.29 | 69.365 |
+0.07 (+0.10%) |
|
2021/08/30
62.76 |
62.53 | 63.66 |
+1.12 (+1.80%) |
|
2021/08/06
61.48 |
60.13 | 58.94 |
-1.19 (-1.97%) |
|
2021/08/05
59.97 |
59.51 | 59.34 |
-0.16 (-0.28%) |
|
2021/08/03
58.225 |
59.05 | 60.39 |
+1.34 (+2.26%) |
|
2021/08/02
57.08 |
57.42 | 60.35 |
+2.92 (+5.10%) |
|
2021/07/30
56.76 |
57.37 | 61.48 |
+4.10 (+7.16%) |
|
2021/06/29
57.29 |
57.105 | 53.26 |
-3.84 (-6.73%) |
|
2021/06/28
57.20 |
56.86 | 54.76 |
-2.10 (-3.69%) |
|
2021/06/25
55.89 |
56.345 | 54.88 |
-1.46 (-2.60%) |
|
2021/06/24
55.46 |
55.45 | 55.30 |
-0.15 (-0.27%) |
|
2021/04/16
57.90 |
56.73 | 54.85 |
-1.87 (-3.31%) |
|
2021/04/05
50.09 |
49.73 | 50.23 |
+0.50 (+1.00%) |
|
2021/04/01
48.66 |
50.10 | 50.18 |
+0.07 (+0.15%) |
|
2021/03/01
51.26 |
51.00 | 39.47 |
-11.53 (-22.60%) |
|
2021/02/16
48.69 |
47.675 | 45.90 |
-1.77 (-3.72%) |
|
2021/02/12
48.47 |
49.48 | 46.59 |
-2.88 (-5.84%) |
|
2021/02/11
46.90 |
46.39 | 48.26 |
+1.86 (+4.03%) |
|
2020/12/31
45.90 |
46.11 | 44.53 |
-1.57 (-3.42%) |
|
2020/12/30
45.33 |
45.58 | 46.015 |
+0.43 (+0.95%) |