NXP セミコンダクターズ NXPI
46 勝/ 24 敗
売りシグナル 点灯中
過去5年間で70回中46回株価が下落した(46勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
229.355 |
- | - |
- - |
|
2025/12/04
226.14 |
228.86 | - |
- - |
|
2025/12/03
227.63 |
226.86 | - |
- - |
|
2025/12/02
215.47 |
215.995 | - |
- - |
|
2025/07/08
232.275 |
231.35 | 220.97 |
-10.37 (-4.48%) |
|
2025/07/03
232.06 |
229.445 | 228.90 |
-0.54 (-0.23%) |
|
2025/07/02
231.18 |
230.98 | 233.145 |
+2.16 (+0.93%) |
|
2025/05/13
212.38 |
213.42 | 210.215 |
-3.20 (-1.50%) |
|
2025/05/12
206.98 |
206.56 | 210.38 |
+3.81 (+1.84%) |
|
2025/02/20
245.905 |
247.01 | 216.855 |
-30.15 (-12.20%) |
|
2025/02/19
245.50 |
255.00 | 229.49 |
-25.50 (-10.00%) |
|
2025/02/18
228.89 |
232.76 | 228.50 |
-4.25 (-1.83%) |
|
2025/02/14
224.14 |
226.86 | 233.24 |
+6.37 (+2.81%) |
|
2025/01/23
219.825 |
217.19 | 211.38 |
-5.81 (-2.67%) |
|
2024/10/29
255.65 |
250.62 | 224.67 |
-25.95 (-10.35%) |
|
2024/10/28
249.69 |
250.54 | 236.945 |
-13.59 (-5.42%) |
|
2024/10/25
243.27 |
239.95 | 238.60 |
-1.34 (-0.56%) |
|
2024/07/16
290.72 |
284.00 | 262.54 |
-21.45 (-7.55%) |
|
2024/07/15
282.86 |
284.61 | 283.995 |
-0.61 (-0.21%) |
|
2024/07/10
282.42 |
283.00 | 276.32 |
-6.68 (-2.36%) |
|
2024/06/12
283.03 |
272.40 | 264.83 |
-7.56 (-2.77%) |
|
2024/03/01
257.49 |
257.485 | 251.80 |
-5.68 (-2.20%) |
|
2024/02/12
236.77 |
229.81 | 231.36 |
+1.55 (+0.67%) |
|
2024/02/09
233.57 |
233.545 | 232.15 |
-1.39 (-0.59%) |
|
2024/02/08
227.94 |
229.615 | 234.49 |
+4.87 (+2.12%) |
|
2023/12/15
232.88 |
233.52 | 229.00 |
-4.52 (-1.93%) |
|
2023/12/14
232.72 |
235.62 | 229.205 |
-6.41 (-2.72%) |
|
2023/12/13
221.30 |
224.205 | 222.85 |
-1.35 (-0.60%) |
|
2023/12/12
219.13 |
219.69 | 229.32 |
+9.62 (+4.38%) |
|
2023/12/11
220.54 |
219.77 | 229.41 |
+9.63 (+4.38%) |
|
2023/12/08
215.47 |
216.485 | 232.88 |
+16.39 (+7.57%) |
|
2023/11/16
200.82 |
201.53 | 200.25 |
-1.28 (-0.63%) |
|
2023/11/15
200.81 |
200.30 | 199.58 |
-0.71 (-0.35%) |
|
2023/11/14
194.93 |
196.60 | 200.61 |
+4.01 (+2.03%) |
|
2023/07/18
223.625 |
223.17 | 219.73 |
-3.43 (-1.54%) |
|
2023/07/13
216.445 |
216.21 | 211.96 |
-4.25 (-1.96%) |
|
2023/06/13
196.50 |
195.74 | 193.30 |
-2.43 (-1.24%) |
|
2023/05/30
182.14 |
180.345 | 181.25 |
+0.90 (+0.50%) |
|
2023/05/26
181.13 |
185.00 | 176.545 |
-8.45 (-4.57%) |
|
2023/05/22
177.36 |
176.03 | 182.14 |
+6.10 (+3.47%) |
|
2023/05/19
174.99 |
174.33 | 181.13 |
+6.79 (+3.90%) |
|
2023/05/18
175.62 |
176.51 | 171.38 |
-5.12 (-2.90%) |
|
2023/03/31
186.54 |
185.48 | 172.345 |
-13.13 (-7.08%) |
|
2023/02/02
196.14 |
192.80 | 189.66 |
-3.14 (-1.62%) |
|
2023/02/01
193.95 |
195.47 | 187.90 |
-7.56 (-3.87%) |
|
2023/01/13
171.79 |
170.765 | 172.96 |
+2.19 (+1.28%) |
|
2022/11/15
174.89 |
170.72 | 173.41 |
+2.68 (+1.57%) |
|
2022/11/11
169.95 |
168.50 | 171.90 |
+3.40 (+2.01%) |
|
2022/11/10
165.44 |
165.53 | 170.15 |
+4.62 (+2.79%) |
|
2022/11/08
163.11 |
160.02 | 174.89 |
+14.86 (+9.29%) |
|
2022/11/07
157.92 |
161.00 | 168.86 |
+7.86 (+4.88%) |
|
2022/07/21
179.74 |
179.46 | 183.02 |
+3.56 (+1.98%) |
|
2022/07/20
176.49 |
177.34 | 181.405 |
+4.06 (+2.29%) |
|
2022/07/19
170.41 |
169.51 | 174.49 |
+4.98 (+2.93%) |
|
2022/05/27
195.88 |
195.50 | 180.05 |
-15.44 (-7.90%) |
|
2022/05/26
192.53 |
195.11 | 182.41 |
-12.70 (-6.50%) |
|
2022/05/17
185.81 |
182.06 | 179.21 |
-2.84 (-1.56%) |
|
2022/05/04
185.95 |
181.97 | 170.99 |
-10.97 (-6.03%) |
|
2021/12/07
239.10 |
229.06 | 220.26 |
-8.80 (-3.84%) |
|
2021/11/05
224.17 |
223.475 | 217.85 |
-5.62 (-2.51%) |
|
2021/11/04
219.33 |
219.945 | 219.12 |
-0.82 (-0.37%) |
|
2021/11/03
215.64 |
215.99 | 214.22 |
-1.77 (-0.81%) |
|
2021/08/30
227.58 |
222.04 | 212.87 |
-9.16 (-4.12%) |
|
2021/08/27
226.47 |
227.73 | 213.01 |
-14.71 (-6.46%) |
|
2021/05/27
210.27 |
210.86 | 201.99 |
-8.87 (-4.20%) |
|
2021/03/17
208.395 |
203.865 | 187.29 |
-16.57 (-8.13%) |
|
2021/03/16
202.815 |
199.50 | 191.69 |
-7.81 (-3.91%) |
|
2021/03/15
199.78 |
201.28 | 200.55 |
-0.72 (-0.36%) |
|
2021/02/11
193.935 |
193.20 | 191.58 |
-1.61 (-0.83%) |
|
2021/02/08
188.15 |
187.24 | 195.38 |
+8.13 (+4.34%) |
|
2021/01/08
175.04 |
174.48 | 172.27 |
-2.20 (-1.26%) |
|
2021/01/07
174.99 |
182.04 | 179.95 |
-2.09 (-1.14%) |
|
2021/01/06
168.61 |
171.93 | 177.35 |
+5.41 (+3.15%) |
|
2021/01/05
165.57 |
164.93 | 176.26 |
+11.32 (+6.86%) |