サイエンス アプリケーションズ インター SAIC
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
100.61 |
- | - |
- - |
|
2025/12/04
101.82 |
100.32 | - |
- - |
|
2025/08/13
120.555 |
119.785 | 117.615 |
-2.17 (-1.81%) |
|
2025/07/03
118.38 |
118.05 | 113.21 |
-4.84 (-4.09%) |
|
2025/07/02
117.52 |
117.465 | 116.51 |
-0.95 (-0.81%) |
|
2025/07/01
115.81 |
115.44 | 116.34 |
+0.90 (+0.77%) |
|
2025/06/30
112.70 |
112.43 | 117.20 |
+4.76 (+4.24%) |
|
2025/04/24
122.18 |
121.49 | 119.45 |
-2.03 (-1.67%) |
|
2025/03/18
113.43 |
113.905 | 108.45 |
-5.45 (-4.78%) |
|
2025/03/17
111.965 |
111.25 | 109.15 |
-2.09 (-1.88%) |
|
2025/03/10
111.55 |
110.38 | 111.965 |
+1.58 (+1.43%) |
|
2025/03/07
111.28 |
111.67 | 104.44 |
-7.23 (-6.47%) |
|
2025/01/21
119.79 |
119.93 | 105.89 |
-14.04 (-11.70%) |
|
2025/01/13
118.34 |
117.225 | 119.79 |
+2.56 (+2.18%) |
|
2025/01/10
116.07 |
116.38 | 115.82 |
-0.56 (-0.48%) |
|
2024/11/11
154.085 |
153.91 | 119.94 |
-33.97 (-22.07%) |
|
2024/11/08
151.905 |
153.98 | 122.42 |
-31.55 (-20.49%) |
|
2024/11/05
148.90 |
154.075 | 153.16 |
-0.91 (-0.59%) |
|
2024/10/04
145.59 |
144.745 | 144.48 |
-0.26 (-0.18%) |
|
2024/10/03
144.09 |
144.385 | 142.715 |
-1.66 (-1.15%) |
|
2024/10/02
143.305 |
142.91 | 143.355 |
+0.44 (+0.31%) |
|
2024/10/01
140.795 |
142.885 | 143.28 |
+0.39 (+0.27%) |
|
2024/09/05
135.29 |
135.415 | 134.63 |
-0.78 (-0.57%) |
|
2024/08/23
129.50 |
130.44 | 130.605 |
+0.16 (+0.12%) |
|
2024/07/17
123.76 |
123.51 | 120.78 |
-2.73 (-2.21%) |
|
2024/07/16
122.805 |
123.10 | 123.835 |
+0.73 (+0.59%) |
|
2024/05/07
134.72 |
135.04 | 135.08 |
+0.04 (+0.02%) |
|
2024/02/23
139.42 |
139.85 | 140.86 |
+1.01 (+0.72%) |
|
2024/02/22
138.005 |
138.08 | 139.95 |
+1.86 (+1.35%) |
|
2024/02/21
136.175 |
136.58 | 140.05 |
+3.46 (+2.54%) |
|
2024/02/16
135.48 |
136.445 | 139.50 |
+3.05 (+2.23%) |
|
2024/02/15
134.25 |
134.615 | 139.42 |
+4.80 (+3.56%) |
|
2024/02/14
133.225 |
133.99 | 138.005 |
+4.01 (+2.99%) |
|
2024/01/22
131.24 |
131.02 | 130.76 |
-0.26 (-0.19%) |
|
2024/01/12
128.81 |
127.39 | 131.24 |
+3.85 (+3.02%) |
|
2023/12/05
131.85 |
131.415 | 128.17 |
-3.24 (-2.46%) |
|
2023/12/04
136.03 |
135.97 | 128.09 |
-7.87 (-5.79%) |
|
2023/12/01
119.82 |
128.53 | 127.675 |
-0.85 (-0.66%) |
|
2023/11/14
116.27 |
116.04 | 115.20 |
-0.84 (-0.72%) |
|
2023/10/16
115.08 |
115.05 | 108.38 |
-6.67 (-5.79%) |
|
2023/10/13
114.12 |
114.715 | 110.045 |
-4.67 (-4.07%) |
|
2023/10/11
113.68 |
113.67 | 112.82 |
-0.85 (-0.74%) |
|
2023/08/01
122.37 |
121.695 | 121.19 |
-0.50 (-0.41%) |
|
2023/07/31
121.45 |
121.53 | 122.37 |
+0.84 (+0.69%) |
|
2023/07/28
120.575 |
120.60 | 121.75 |
+1.15 (+0.95%) |
|
2023/07/11
115.455 |
115.49 | 116.34 |
+0.85 (+0.73%) |
|
2023/06/13
108.08 |
108.07 | 108.95 |
+0.88 (+0.81%) |
|
2023/06/12
107.39 |
107.37 | 108.345 |
+0.97 (+0.90%) |
|
2023/06/09
105.71 |
106.91 | 108.84 |
+1.93 (+1.80%) |
|
2023/06/08
105.07 |
105.07 | 108.175 |
+3.10 (+2.95%) |
|
2023/06/07
103.79 |
103.77 | 107.80 |
+4.03 (+3.88%) |
|
2023/06/06
103.12 |
102.995 | 108.08 |
+5.08 (+4.93%) |
|
2023/06/05
102.65 |
102.15 | 107.39 |
+5.23 (+5.12%) |
|
2023/06/02
101.38 |
104.99 | 105.71 |
+0.71 (+0.68%) |
|
2023/04/03
110.48 |
109.305 | 107.44 |
-1.86 (-1.70%) |
|
2023/02/16
108.40 |
108.54 | 107.33 |
-1.21 (-1.11%) |
|
2022/12/06
115.225 |
114.96 | 110.07 |
-4.89 (-4.25%) |
|
2022/12/05
113.99 |
113.60 | 110.84 |
-2.75 (-2.42%) |
|
2022/10/31
108.33 |
108.705 | 111.92 |
+3.21 (+2.95%) |
|
2022/10/28
106.935 |
106.41 | 109.11 |
+2.70 (+2.53%) |
|
2022/10/27
103.85 |
103.945 | 109.31 |
+5.36 (+5.16%) |
|
2022/10/25
101.33 |
101.62 | 108.43 |
+6.81 (+6.70%) |
|
2022/10/24
99.77 |
99.335 | 108.33 |
+8.99 (+9.05%) |
|
2022/10/21
98.86 |
99.92 | 106.935 |
+7.01 (+7.02%) |
|
2022/10/18
97.51 |
96.75 | 101.33 |
+4.57 (+4.73%) |
|
2022/07/29
96.83 |
96.815 | 94.05 |
-2.76 (-2.85%) |
|
2022/06/07
94.61 |
93.875 | 87.99 |
-5.88 (-6.26%) |
|
2022/06/06
94.18 |
93.34 | 89.75 |
-3.59 (-3.84%) |
|
2022/03/28
95.45 |
92.26 | 90.80 |
-1.46 (-1.58%) |
|
2022/03/04
91.92 |
91.83 | 87.71 |
-4.12 (-4.48%) |
|
2022/03/03
89.43 |
89.49 | 88.68 |
-0.80 (-0.90%) |
|
2022/03/02
88.77 |
89.295 | 88.82 |
-0.47 (-0.53%) |
|
2022/03/01
88.12 |
88.10 | 87.97 |
-0.12 (-0.14%) |
|
2022/02/28
87.745 |
87.74 | 91.43 |
+3.69 (+4.20%) |
|
2022/01/14
89.08 |
88.77 | 84.065 |
-4.70 (-5.30%) |
|
2022/01/05
86.73 |
86.945 | 85.12 |
-1.82 (-2.09%) |
|
2022/01/04
87.03 |
87.51 | 85.495 |
-2.01 (-2.30%) |
|
2021/10/22
91.86 |
91.345 | 89.79 |
-1.55 (-1.70%) |
|
2021/09/03
87.14 |
84.78 | 86.785 |
+2.00 (+2.36%) |
|
2021/06/04
93.87 |
93.96 | 93.94 |
-0.01 (-0.02%) |
|
2021/06/03
91.885 |
93.85 | 93.71 |
-0.14 (-0.14%) |
|
2021/06/02
91.57 |
90.56 | 92.31 |
+1.75 (+1.93%) |
|
2021/01/20
101.00 |
100.90 | 103.13 |
+2.22 (+2.21%) |
|
2021/01/19
100.20 |
100.74 | 100.865 |
+0.12 (+0.12%) |