ステランティス STLA
35 勝/ 38 敗
売りシグナル 点灯中
過去5年間で73回中35回株価が下落した(35勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
12.095 |
- | - |
- - |
|
2025/12/04
11.83 |
12.08 | - |
- - |
|
2025/12/03
11.46 |
11.93 | - |
- - |
|
2025/10/06
10.79 |
11.05 | 10.165 |
-0.88 (-8.00%) |
|
2025/10/03
10.75 |
10.82 | 9.815 |
-1.00 (-9.28%) |
|
2025/10/02
10.405 |
10.42 | 10.575 |
+0.15 (+1.48%) |
|
2025/05/14
10.84 |
10.73 | 10.565 |
-0.16 (-1.53%) |
|
2025/05/13
10.95 |
10.835 | 10.75 |
-0.08 (-0.78%) |
|
2025/05/12
10.47 |
10.68 | 10.675 |
-0.00 (-0.04%) |
|
2025/05/08
9.88 |
9.86 | 10.70 |
+0.83 (+8.51%) |
|
2025/02/18
14.21 |
13.99 | 14.045 |
+0.05 (+0.39%) |
|
2025/02/14
14.04 |
14.175 | 13.98 |
-0.19 (-1.37%) |
|
2025/01/27
13.65 |
13.56 | 12.63 |
-0.92 (-6.85%) |
|
2024/03/20
29.36 |
29.435 | 28.99 |
-0.44 (-1.51%) |
|
2024/03/15
28.50 |
28.815 | 29.175 |
+0.35 (+1.24%) |
|
2024/02/15
25.995 |
25.73 | 26.50 |
+0.76 (+2.99%) |
|
2024/02/12
24.49 |
24.155 | 25.415 |
+1.25 (+5.21%) |
|
2024/02/09
24.405 |
24.495 | 25.69 |
+1.19 (+4.87%) |
|
2024/02/08
24.045 |
24.19 | 25.995 |
+1.80 (+7.46%) |
|
2023/12/01
22.005 |
21.795 | 22.615 |
+0.81 (+3.76%) |
|
2023/11/30
21.675 |
21.76 | 22.545 |
+0.78 (+3.60%) |
|
2023/11/29
21.565 |
21.895 | 22.54 |
+0.64 (+2.94%) |
|
2023/10/11
20.26 |
20.08 | 19.72 |
-0.35 (-1.79%) |
|
2023/09/20
19.66 |
19.34 | 18.80 |
-0.53 (-2.79%) |
|
2023/09/15
19.235 |
18.965 | 19.35 |
+0.38 (+2.03%) |
|
2023/09/12
19.025 |
19.17 | 19.335 |
+0.16 (+0.86%) |
|
2023/07/31
20.555 |
20.04 | 19.57 |
-0.46 (-2.34%) |
|
2023/07/28
20.55 |
20.70 | 19.425 |
-1.27 (-6.15%) |
|
2023/07/27
19.805 |
20.255 | 19.56 |
-0.69 (-3.43%) |
|
2023/07/13
18.915 |
18.80 | 18.50 |
-0.30 (-1.59%) |
|
2023/07/12
18.47 |
18.88 | 18.55 |
-0.32 (-1.74%) |
|
2023/06/16
17.35 |
16.865 | 16.60 |
-0.26 (-1.57%) |
|
2023/05/19
16.79 |
16.60 | 15.905 |
-0.69 (-4.18%) |
|
2023/04/14
18.86 |
18.695 | 17.68 |
-1.01 (-5.42%) |
|
2023/04/13
18.70 |
18.895 | 17.705 |
-1.19 (-6.29%) |
|
2023/03/03
18.84 |
18.805 | 17.60 |
-1.20 (-6.40%) |
|
2023/03/02
18.355 |
18.74 | 17.96 |
-0.77 (-4.16%) |
|
2023/03/01
18.265 |
18.11 | 18.515 |
+0.40 (+2.23%) |
|
2023/02/23
18.025 |
17.40 | 18.355 |
+0.95 (+5.48%) |
|
2023/02/09
16.76 |
16.56 | 16.96 |
+0.40 (+2.41%) |
|
2023/02/02
16.60 |
16.34 | 16.76 |
+0.42 (+2.57%) |
|
2023/02/01
16.08 |
16.305 | 16.185 |
-0.12 (-0.73%) |
|
2023/01/10
15.855 |
15.79 | 15.275 |
-0.51 (-3.26%) |
|
2023/01/09
15.625 |
15.795 | 15.46 |
-0.33 (-2.12%) |
|
2023/01/06
15.455 |
15.635 | 15.425 |
-0.20 (-1.34%) |
|
2022/11/14
14.795 |
15.155 | 14.90 |
-0.25 (-1.68%) |
|
2022/11/11
14.865 |
14.86 | 14.93 |
+0.07 (+0.47%) |
|
2022/11/10
14.46 |
14.63 | 14.745 |
+0.11 (+0.78%) |
|
2022/10/24
13.405 |
13.425 | 13.505 |
+0.08 (+0.59%) |
|
2022/08/01
14.615 |
14.505 | 15.08 |
+0.57 (+3.96%) |
|
2022/07/29
14.365 |
14.49 | 14.62 |
+0.12 (+0.89%) |
|
2022/07/28
13.98 |
14.11 | 14.595 |
+0.48 (+3.43%) |
|
2022/01/06
20.87 |
20.515 | 21.565 |
+1.05 (+5.11%) |
|
2022/01/05
20.365 |
20.715 | 21.115 |
+0.39 (+1.93%) |
|
2022/01/04
20.29 |
20.77 | 20.655 |
-0.11 (-0.55%) |
|
2022/01/03
19.555 |
19.96 | 20.565 |
+0.60 (+3.03%) |
|
2021/10/26
20.295 |
20.17 | 20.30 |
+0.12 (+0.64%) |
|
2021/08/06
21.09 |
21.005 | 21.825 |
+0.82 (+3.90%) |
|
2021/08/04
20.56 |
20.635 | 21.33 |
+0.69 (+3.36%) |
|
2021/08/03
20.30 |
20.67 | 21.08 |
+0.40 (+1.98%) |
|
2021/06/07
21.22 |
21.28 | 20.485 |
-0.79 (-3.73%) |
|
2021/06/04
20.915 |
21.03 | 20.735 |
-0.29 (-1.40%) |
|
2021/06/03
20.37 |
20.80 | 20.53 |
-0.26 (-1.29%) |
|
2021/06/02
20.07 |
20.09 | 20.90 |
+0.80 (+4.03%) |
|
2021/06/01
19.98 |
20.135 | 21.27 |
+1.13 (+5.63%) |
|
2021/05/27
19.595 |
19.65 | 20.915 |
+1.26 (+6.43%) |
|
2021/03/12
18.515 |
17.92 | 17.70 |
-0.22 (-1.22%) |
|
2021/03/11
18.32 |
18.22 | 18.165 |
-0.05 (-0.30%) |
|
2021/03/10
18.05 |
18.27 | 18.00 |
-0.26 (-1.47%) |
|
2021/03/09
17.55 |
17.79 | 17.505 |
-0.28 (-1.60%) |
|
2021/03/08
17.11 |
17.395 | 17.835 |
+0.44 (+2.52%) |
|
2021/03/02
17.005 |
16.90 | 17.55 |
+0.65 (+3.84%) |
|
2021/03/01
16.855 |
16.88 | 17.11 |
+0.23 (+1.36%) |
|
2020/12/17
17.675 |
17.79 | 17.67 |
-0.11 (-0.67%) |
|
2020/12/16
17.555 |
17.67 | 17.86 |
+0.18 (+1.07%) |
|
2020/12/15
17.255 |
17.39 | 17.785 |
+0.39 (+2.27%) |