QXO QXO
58 勝/ 35 敗
売りシグナル 点灯中
過去5年間で93回中58回株価が下落した(58勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
21.33 |
- | - |
- - |
|
2025/12/05
20.825 |
20.90 | - |
- - |
|
2025/12/04
20.58 |
20.98 | - |
- - |
|
2025/12/03
20.00 |
20.00 | - |
- - |
|
2025/09/05
22.04 |
22.19 | 20.77 |
-1.42 (-6.39%) |
|
2025/06/23
24.08 |
24.26 | 21.50 |
-2.76 (-11.37%) |
|
2025/06/20
23.785 |
23.875 | 20.70 |
-3.17 (-13.29%) |
|
2025/06/18
22.54 |
23.21 | 21.69 |
-1.51 (-6.54%) |
|
2025/06/10
20.17 |
20.365 | 20.17 |
-0.19 (-0.95%) |
|
2025/06/09
20.125 |
20.35 | 20.08 |
-0.27 (-1.32%) |
|
2025/06/06
19.01 |
19.295 | 19.65 |
+0.35 (+1.83%) |
|
2025/05/20
18.33 |
16.755 | 16.96 |
+0.20 (+1.22%) |
|
2025/05/19
17.52 |
17.49 | 16.39 |
-1.09 (-6.28%) |
|
2025/05/16
16.81 |
16.565 | 16.83 |
+0.26 (+1.59%) |
|
2025/05/15
16.24 |
16.44 | 16.815 |
+0.37 (+2.28%) |
|
2025/05/14
16.05 |
16.08 | 17.07 |
+0.99 (+6.15%) |
|
2025/05/13
15.71 |
15.40 | 18.33 |
+2.92 (+19.02%) |
|
2025/04/02
14.73 |
14.125 | 13.735 |
-0.39 (-2.76%) |
|
2025/03/24
13.78 |
13.895 | 13.53 |
-0.36 (-2.62%) |
|
2024/11/26
17.98 |
17.955 | 17.43 |
-0.52 (-2.92%) |
|
2024/11/25
17.46 |
17.57 | 17.14 |
-0.42 (-2.44%) |
|
2024/11/22
17.03 |
17.26 | 17.29 |
+0.02 (+0.17%) |
|
2024/11/21
16.645 |
16.71 | 16.64 |
-0.07 (-0.41%) |
|
2024/11/12
16.20 |
15.925 | 15.91 |
-0.01 (-0.09%) |
|
2024/11/11
16.15 |
16.21 | 15.51 |
-0.70 (-4.31%) |
|
2024/11/08
16.03 |
16.33 | 15.40 |
-0.92 (-5.69%) |
|
2024/08/27
14.85 |
14.675 | 12.85 |
-1.82 (-12.43%) |
|
2024/08/26
14.74 |
14.905 | 13.29 |
-1.61 (-10.83%) |
|
2024/07/24
125.88 |
87.39 | 12.595 |
-74.79 (-85.58%) |
|
2024/06/10
246.25 |
218.12 | 127.795 |
-90.32 (-41.41%) |
|
2024/06/07
217.90 |
253.06 | 140.04 |
-113.02 (-44.66%) |
|
2024/06/06
197.15 |
226.60 | 198.15 |
-28.44 (-12.55%) |
|
2024/05/30
155.92 |
157.04 | 197.15 |
+40.11 (+25.54%) |
|
2024/05/29
156.40 |
155.56 | 127.84 |
-27.72 (-17.81%) |
|
2024/05/28
143.52 |
148.40 | 157.20 |
+8.79 (+5.92%) |
|
2024/05/16
128.08 |
123.44 | 120.88 |
-2.56 (-2.07%) |
|
2024/04/17
124.64 |
115.20 | 104.72 |
-10.48 (-9.09%) |
|
2024/04/16
115.76 |
126.40 | 109.04 |
-17.36 (-13.73%) |
|
2024/04/15
116.88 |
109.92 | 109.60 |
-0.32 (-0.29%) |
|
2024/02/26
146.32 |
146.08 | 125.12 |
-20.96 (-14.34%) |
|
2024/02/12
127.04 |
119.28 | 120.00 |
+0.71 (+0.60%) |
|
2024/01/05
176.20 |
184.04 | 120.56 |
-63.47 (-34.49%) |
|
2024/01/04
148.64 |
146.32 | 126.64 |
-19.67 (-13.44%) |
|
2024/01/02
130.80 |
126.56 | 143.64 |
+17.07 (+13.49%) |
|
2023/12/29
137.44 |
135.44 | 151.32 |
+15.87 (+11.72%) |
|
2023/12/28
123.36 |
118.00 | 176.20 |
+58.19 (+49.32%) |
|
2023/12/05
78.24 |
74.20 | 75.24 |
+1.03 (+1.40%) |
|
2023/12/04
99.52 |
77.12 | 87.12 |
+10.00 (+12.96%) |
|
2023/10/12
28.96 |
28.96 | 26.16 |
-2.80 (-9.66%) |
|
2023/10/11
28.96 |
28.96 | 26.40 |
-2.56 (-8.83%) |
|
2023/10/10
28.96 |
28.96 | 26.40 |
-2.56 (-8.83%) |
|
2023/10/09
28.08 |
28.96 | 27.28 |
-1.67 (-5.80%) |
|
2023/08/14
31.84 |
31.80 | 31.20 |
-0.60 (-1.88%) |
|
2023/08/11
31.84 |
31.84 | 31.20 |
-0.64 (-2.01%) |
|
2023/08/10
31.28 |
31.84 | 31.20 |
-0.64 (-2.01%) |
|
2023/08/09
31.28 |
31.28 | 32.32 |
+1.03 (+3.32%) |
|
2023/06/23
27.28 |
27.28 | 28.56 |
+1.27 (+4.69%) |
|
2023/06/12
24.96 |
24.32 | 24.88 |
+0.55 (+2.30%) |
|
2023/06/09
24.96 |
24.96 | 24.32 |
-0.64 (-2.56%) |
|
2023/06/08
24.96 |
24.96 | 24.32 |
-0.64 (-2.56%) |
|
2023/04/20
26.16 |
25.44 | 25.48 |
+0.03 (+0.15%) |
|
2023/04/14
25.76 |
23.52 | 25.44 |
+1.92 (+8.16%) |
|
2023/02/10
27.36 |
27.28 | 23.52 |
-3.76 (-13.78%) |
|
2022/10/07
28.96 |
28.96 | 34.08 |
+5.11 (+17.67%) |
|
2022/10/06
28.96 |
28.96 | 32.64 |
+3.67 (+12.70%) |
|
2022/10/05
28.96 |
28.96 | 30.16 |
+1.19 (+4.14%) |
|
2022/08/11
35.04 |
32.24 | 26.32 |
-5.92 (-18.36%) |
|
2022/08/10
31.84 |
30.96 | 27.12 |
-3.84 (-12.40%) |
|
2022/08/09
28.56 |
35.76 | 24.96 |
-10.79 (-30.20%) |
|
2022/07/11
23.76 |
23.60 | 23.76 |
+0.16 (+0.67%) |
|
2022/03/08
34.96 |
31.84 | 26.00 |
-5.84 (-18.34%) |
|
2021/11/17
53.28 |
50.56 | 41.20 |
-9.36 (-18.51%) |
|
2021/11/15
53.28 |
46.96 | 41.36 |
-5.60 (-11.92%) |
|
2021/07/06
110.80 |
111.36 | 98.68 |
-12.67 (-11.38%) |
|
2021/06/28
94.32 |
90.80 | 110.80 |
+20.00 (+22.02%) |
|
2021/06/25
87.76 |
93.68 | 93.92 |
+0.23 (+0.25%) |
|
2021/06/24
88.48 |
88.88 | 98.00 |
+9.12 (+10.26%) |
|
2021/06/23
80.48 |
82.80 | 97.20 |
+14.40 (+17.39%) |
|
2021/06/22
80.08 |
77.52 | 88.00 |
+10.48 (+13.51%) |
|
2021/06/21
67.44 |
70.32 | 94.32 |
+24.00 (+34.12%) |
|
2021/06/08
63.04 |
62.24 | 57.52 |
-4.71 (-7.58%) |
|
2021/04/05
65.84 |
66.80 | 57.92 |
-8.87 (-13.29%) |
|
2021/04/01
66.04 |
67.20 | 57.60 |
-9.60 (-14.28%) |
|
2021/03/31
61.76 |
61.68 | 57.44 |
-4.24 (-6.87%) |
|
2021/02/22
59.20 |
54.64 | 49.36 |
-5.28 (-9.66%) |
|
2021/02/19
58.08 |
57.84 | 44.96 |
-12.88 (-22.26%) |
|
2021/02/17
54.08 |
52.16 | 56.32 |
+4.16 (+7.97%) |
|
2021/02/16
50.72 |
50.88 | 55.84 |
+4.96 (+9.74%) |
|
2021/01/26
46.48 |
42.80 | 40.88 |
-1.91 (-4.48%) |
|
2021/01/25
44.80 |
47.12 | 39.28 |
-7.83 (-16.63%) |
|
2021/01/22
36.08 |
37.12 | 35.52 |
-1.59 (-4.31%) |
|
2021/01/21
34.40 |
33.36 | 38.56 |
+5.20 (+15.58%) |
|
2021/01/20
33.36 |
32.40 | 42.84 |
+10.44 (+32.22%) |
|
2020/12/16
29.12 |
29.20 | 24.72 |
-4.48 (-15.34%) |
|
2020/12/15
28.12 |
29.12 | 25.20 |
-3.92 (-13.46%) |
|
2020/12/14
27.44 |
28.40 | 26.32 |
-2.07 (-7.32%) |
|
2020/12/10
27.60 |
25.92 | 28.68 |
+2.75 (+10.64%) |