アサナ A ASAN
36 勝/ 47 敗
売りシグナル 点灯中
過去5年間で83回中36回株価が下落した(36勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
14.975 |
- | - |
- - |
|
2025/12/08
14.62 |
14.57 | - |
- - |
|
2025/12/03
14.43 |
14.49 | - |
- - |
|
2025/10/09
15.18 |
15.14 | 13.99 |
-1.15 (-7.59%) |
|
2025/10/08
15.165 |
15.215 | 14.16 |
-1.05 (-6.93%) |
|
2025/07/08
14.76 |
14.75 | 13.70 |
-1.05 (-7.11%) |
|
2025/05/13
18.23 |
18.32 | 17.80 |
-0.51 (-2.83%) |
|
2025/05/12
17.98 |
18.00 | 18.07 |
+0.07 (+0.38%) |
|
2025/05/08
17.24 |
17.31 | 18.06 |
+0.75 (+4.33%) |
|
2025/04/09
16.28 |
15.85 | 15.03 |
-0.82 (-5.17%) |
|
2025/02/13
24.285 |
24.24 | 20.775 |
-3.46 (-14.29%) |
|
2025/02/10
23.45 |
22.90 | 23.80 |
+0.90 (+3.93%) |
|
2025/01/28
22.00 |
21.97 | 21.91 |
-0.05 (-0.27%) |
|
2024/12/16
27.49 |
27.10 | 21.43 |
-5.67 (-20.92%) |
|
2024/12/11
24.30 |
24.02 | 23.63 |
-0.39 (-1.62%) |
|
2024/12/10
23.42 |
23.53 | 26.33 |
+2.79 (+11.89%) |
|
2024/12/09
24.86 |
24.51 | 27.49 |
+2.97 (+12.15%) |
|
2024/12/06
22.20 |
22.19 | 24.14 |
+1.94 (+8.78%) |
|
2024/11/22
15.735 |
16.12 | 15.11 |
-1.01 (-6.26%) |
|
2024/11/11
14.28 |
14.18 | 13.81 |
-0.36 (-2.60%) |
|
2024/11/08
13.995 |
14.20 | 13.91 |
-0.28 (-2.04%) |
|
2024/11/07
14.05 |
14.065 | 14.27 |
+0.20 (+1.45%) |
|
2024/11/06
13.875 |
13.93 | 14.71 |
+0.78 (+5.59%) |
|
2024/11/05
13.01 |
13.63 | 14.35 |
+0.71 (+5.28%) |
|
2024/11/01
12.78 |
12.37 | 13.995 |
+1.62 (+13.13%) |
|
2024/07/26
15.38 |
15.26 | 12.95 |
-2.31 (-15.13%) |
|
2024/07/25
15.07 |
15.26 | 14.05 |
-1.20 (-7.92%) |
|
2024/02/09
19.85 |
19.72 | 18.94 |
-0.77 (-3.95%) |
|
2023/12/05
23.32 |
19.20 | 18.82 |
-0.37 (-1.97%) |
|
2023/12/04
22.80 |
22.415 | 19.405 |
-3.00 (-13.42%) |
|
2023/12/01
22.46 |
22.515 | 19.435 |
-3.08 (-13.67%) |
|
2023/11/15
21.30 |
20.80 | 20.68 |
-0.12 (-0.57%) |
|
2023/11/14
20.97 |
21.09 | 20.76 |
-0.32 (-1.56%) |
|
2023/11/07
20.19 |
20.23 | 20.97 |
+0.73 (+3.65%) |
|
2023/11/03
20.30 |
20.41 | 19.68 |
-0.73 (-3.57%) |
|
2023/10/17
19.33 |
19.185 | 19.535 |
+0.35 (+1.82%) |
|
2023/06/13
24.905 |
24.75 | 22.80 |
-1.94 (-7.87%) |
|
2023/05/31
23.895 |
23.38 | 22.715 |
-0.66 (-2.84%) |
|
2023/05/22
20.545 |
20.69 | 22.135 |
+1.44 (+6.98%) |
|
2023/05/19
19.94 |
19.955 | 21.25 |
+1.29 (+6.48%) |
|
2023/05/18
19.98 |
19.93 | 20.55 |
+0.62 (+3.11%) |
|
2023/05/17
19.235 |
19.335 | 20.94 |
+1.60 (+8.30%) |
|
2023/03/15
21.94 |
21.84 | 20.40 |
-1.44 (-6.59%) |
|
2023/03/13
20.71 |
21.56 | 21.765 |
+0.20 (+0.95%) |
|
2023/03/09
21.16 |
20.805 | 22.24 |
+1.43 (+6.89%) |
|
2023/03/08
17.80 |
20.10 | 21.94 |
+1.83 (+9.15%) |
|
2023/03/07
17.50 |
17.505 | 20.835 |
+3.33 (+19.02%) |
|
2023/03/06
17.22 |
17.25 | 20.71 |
+3.46 (+20.05%) |
|
2023/02/02
17.94 |
16.51 | 15.60 |
-0.91 (-5.51%) |
|
2023/02/01
16.615 |
17.42 | 16.335 |
-1.08 (-6.22%) |
|
2023/01/27
15.54 |
15.32 | 16.665 |
+1.34 (+8.77%) |
|
2022/09/12
28.71 |
25.93 | 25.37 |
-0.55 (-2.15%) |
|
2022/08/10
27.26 |
27.97 | 25.24 |
-2.73 (-9.76%) |
|
2022/08/08
26.60 |
25.88 | 27.66 |
+1.78 (+6.87%) |
|
2022/08/05
24.62 |
27.55 | 28.45 |
+0.89 (+3.26%) |
|
2022/08/04
23.31 |
22.54 | 27.27 |
+4.73 (+20.98%) |
|
2022/08/03
23.125 |
23.20 | 27.26 |
+4.06 (+17.50%) |
|
2022/02/16
74.115 |
73.25 | 54.38 |
-18.86 (-25.76%) |
|
2022/02/15
73.19 |
71.90 | 46.79 |
-25.11 (-34.92%) |
|
2022/02/14
68.64 |
70.28 | 60.78 |
-9.50 (-13.51%) |
|
2022/02/10
64.72 |
64.245 | 67.14 |
+2.89 (+4.50%) |
|
2021/10/21
135.73 |
135.42 | 135.66 |
+0.24 (+0.17%) |
|
2021/10/20
129.61 |
130.79 | 131.88 |
+1.09 (+0.83%) |
|
2021/10/19
127.67 |
129.00 | 124.96 |
-4.04 (-3.13%) |
|
2021/09/16
117.89 |
119.23 | 124.36 |
+5.12 (+4.30%) |
|
2021/09/14
106.45 |
105.05 | 113.77 |
+8.71 (+8.30%) |
|
2021/09/09
97.36 |
98.73 | 117.89 |
+19.15 (+19.40%) |
|
2021/09/07
94.53 |
93.12 | 106.45 |
+13.32 (+14.31%) |
|
2021/09/03
93.85 |
94.50 | 101.445 |
+6.94 (+7.34%) |
|
2021/09/02
89.18 |
88.55 | 97.63 |
+9.07 (+10.25%) |
|
2021/08/05
78.07 |
77.32 | 78.80 |
+1.48 (+1.91%) |
|
2021/07/26
74.17 |
73.51 | 71.31 |
-2.20 (-2.99%) |
|
2021/07/22
73.63 |
73.225 | 71.29 |
-1.93 (-2.64%) |
|
2021/06/21
59.565 |
55.63 | 61.42 |
+5.78 (+10.40%) |
|
2021/06/18
57.80 |
57.805 | 62.62 |
+4.81 (+8.32%) |
|
2021/06/17
53.55 |
54.79 | 59.765 |
+4.97 (+9.08%) |
|
2021/06/16
49.44 |
49.47 | 58.59 |
+9.12 (+18.43%) |
|
2021/06/11
46.48 |
47.00 | 57.80 |
+10.79 (+22.97%) |
|
2021/06/10
45.93 |
45.33 | 53.55 |
+8.21 (+18.13%) |
|
2021/01/19
39.70 |
39.76 | 38.31 |
-1.44 (-3.64%) |
|
2021/01/15
38.69 |
39.60 | 38.35 |
-1.25 (-3.15%) |
|
2021/01/14
37.16 |
37.23 | 38.92 |
+1.69 (+4.53%) |
|
2021/01/13
36.495 |
36.92 | 39.72 |
+2.79 (+7.58%) |
|
2021/01/12
35.01 |
35.00 | 39.58 |
+4.57 (+13.08%) |
|
2021/01/11
32.065 |
33.50 | 39.70 |
+6.20 (+18.50%) |
|
2021/01/08
31.53 |
30.98 | 38.69 |
+7.70 (+24.88%) |