ブーズ アレン ハミルトン A BAH
44 勝/ 35 敗
売りシグナル 点灯中
過去5年間で79回中44回株価が下落した(44勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
93.02 |
- | - |
- - |
|
2025/12/09
90.50 |
91.00 | - |
- - |
|
2025/12/08
91.415 |
91.41 | - |
- - |
|
2025/07/24
115.15 |
119.245 | 107.36 |
-11.88 (-9.96%) |
|
2025/07/23
115.80 |
115.49 | 107.52 |
-7.96 (-6.90%) |
|
2025/07/07
110.465 |
109.81 | 107.78 |
-2.03 (-1.84%) |
|
2025/07/03
108.97 |
109.45 | 106.90 |
-2.54 (-2.32%) |
|
2025/07/02
108.24 |
108.31 | 107.835 |
-0.47 (-0.43%) |
|
2025/07/01
107.33 |
107.40 | 107.04 |
-0.35 (-0.33%) |
|
2025/04/25
119.60 |
120.08 | 119.795 |
-0.28 (-0.23%) |
|
2025/04/24
119.25 |
118.63 | 119.56 |
+0.93 (+0.78%) |
|
2025/04/23
116.44 |
116.915 | 120.005 |
+3.08 (+2.64%) |
|
2025/04/22
115.105 |
117.095 | 119.21 |
+2.11 (+1.80%) |
|
2025/01/22
143.11 |
145.42 | 127.11 |
-18.30 (-12.59%) |
|
2025/01/21
142.41 |
142.875 | 128.86 |
-14.01 (-9.80%) |
|
2024/10/29
184.165 |
182.76 | 185.155 |
+2.39 (+1.31%) |
|
2024/10/28
186.04 |
186.78 | 182.60 |
-4.18 (-2.23%) |
|
2024/10/25
181.91 |
183.095 | 181.27 |
-1.82 (-0.99%) |
|
2024/10/24
166.67 |
180.96 | 181.76 |
+0.79 (+0.44%) |
|
2024/08/22
154.13 |
154.76 | 157.43 |
+2.67 (+1.72%) |
|
2024/07/23
160.255 |
159.51 | 138.815 |
-20.69 (-12.97%) |
|
2024/06/25
157.295 |
156.32 | 152.75 |
-3.56 (-2.28%) |
|
2024/05/24
158.48 |
160.35 | 149.56 |
-10.78 (-6.72%) |
|
2024/05/10
156.025 |
155.18 | 152.34 |
-2.84 (-1.83%) |
|
2024/05/09
154.34 |
155.205 | 152.495 |
-2.71 (-1.74%) |
|
2024/05/06
152.85 |
153.615 | 151.815 |
-1.80 (-1.17%) |
|
2024/02/23
148.94 |
149.305 | 148.155 |
-1.15 (-0.77%) |
|
2024/01/30
144.70 |
144.34 | 144.05 |
-0.28 (-0.20%) |
|
2024/01/29
144.42 |
144.06 | 141.82 |
-2.24 (-1.55%) |
|
2024/01/26
146.33 |
146.63 | 142.50 |
-4.12 (-2.81%) |
|
2024/01/22
129.97 |
129.565 | 144.42 |
+14.85 (+11.46%) |
|
2023/12/04
131.225 |
130.975 | 126.69 |
-4.28 (-3.27%) |
|
2023/11/14
129.33 |
129.715 | 126.41 |
-3.30 (-2.54%) |
|
2023/10/12
127.05 |
127.39 | 123.30 |
-4.09 (-3.21%) |
|
2023/10/11
126.74 |
126.895 | 125.34 |
-1.55 (-1.22%) |
|
2023/10/10
124.50 |
125.08 | 128.66 |
+3.57 (+2.86%) |
|
2023/10/09
122.76 |
123.60 | 128.69 |
+5.09 (+4.11%) |
|
2023/10/06
119.51 |
121.22 | 127.885 |
+6.66 (+5.49%) |
|
2023/08/03
124.60 |
123.985 | 120.655 |
-3.32 (-2.68%) |
|
2023/08/02
123.765 |
123.16 | 121.56 |
-1.59 (-1.29%) |
|
2023/08/01
123.335 |
122.365 | 121.96 |
-0.40 (-0.33%) |
|
2023/07/31
121.22 |
122.02 | 123.345 |
+1.32 (+1.08%) |
|
2023/07/28
120.915 |
120.97 | 122.69 |
+1.71 (+1.42%) |
|
2023/07/18
115.55 |
116.00 | 116.22 |
+0.21 (+0.18%) |
|
2023/06/05
103.205 |
102.76 | 104.20 |
+1.43 (+1.40%) |
|
2023/06/02
103.745 |
103.60 | 103.48 |
-0.11 (-0.11%) |
|
2023/06/01
100.73 |
101.40 | 104.00 |
+2.59 (+2.56%) |
|
2023/05/31
100.59 |
100.61 | 103.365 |
+2.75 (+2.73%) |
|
2023/05/30
98.035 |
97.595 | 103.305 |
+5.71 (+5.85%) |
|
2023/05/26
96.27 |
97.32 | 103.205 |
+5.88 (+6.04%) |
|
2023/04/10
96.80 |
96.635 | 96.92 |
+0.28 (+0.29%) |
|
2023/04/05
95.03 |
95.53 | 97.21 |
+1.67 (+1.75%) |
|
2023/04/04
94.90 |
95.11 | 96.625 |
+1.51 (+1.59%) |
|
2023/04/03
95.01 |
95.01 | 96.22 |
+1.20 (+1.27%) |
|
2022/10/31
108.89 |
108.90 | 109.39 |
+0.48 (+0.44%) |
|
2022/10/28
108.61 |
108.77 | 106.81 |
-1.95 (-1.80%) |
|
2022/10/18
100.93 |
99.46 | 101.365 |
+1.90 (+1.91%) |
|
2022/08/18
99.005 |
98.99 | 98.365 |
-0.62 (-0.63%) |
|
2022/08/16
98.055 |
98.10 | 97.845 |
-0.25 (-0.25%) |
|
2022/08/15
98.19 |
98.06 | 98.01 |
-0.04 (-0.05%) |
|
2022/07/01
92.83 |
92.00 | 91.94 |
-0.06 (-0.06%) |
|
2022/03/07
86.99 |
82.365 | 84.93 |
+2.56 (+3.11%) |
|
2022/03/04
86.32 |
86.525 | 83.50 |
-3.02 (-3.49%) |
|
2022/03/01
82.47 |
82.47 | 83.45 |
+0.98 (+1.18%) |
|
2022/02/28
80.705 |
80.88 | 86.99 |
+6.10 (+7.55%) |
|
2022/01/04
90.295 |
90.355 | 86.305 |
-4.04 (-4.48%) |
|
2022/01/03
88.21 |
88.785 | 86.41 |
-2.37 (-2.67%) |
|
2021/11/02
87.81 |
87.89 | 87.84 |
-0.04 (-0.05%) |
|
2021/11/01
87.595 |
87.68 | 87.71 |
+0.02 (+0.03%) |
|
2021/10/29
86.925 |
87.165 | 86.89 |
-0.27 (-0.31%) |
|
2021/10/22
82.97 |
83.62 | 87.595 |
+3.97 (+4.75%) |
|
2021/10/21
83.14 |
83.44 | 86.925 |
+3.48 (+4.17%) |
|
2021/09/02
83.635 |
83.76 | 81.49 |
-2.27 (-2.71%) |
|
2021/05/24
85.75 |
85.67 | 84.92 |
-0.75 (-0.87%) |
|
2021/05/04
85.65 |
85.50 | 81.71 |
-3.79 (-4.43%) |
|
2021/04/16
84.71 |
85.16 | 82.69 |
-2.46 (-2.90%) |
|
2021/04/05
83.65 |
82.82 | 83.01 |
+0.19 (+0.22%) |
|
2021/01/20
95.00 |
95.03 | 97.57 |
+2.53 (+2.67%) |
|
2021/01/12
92.725 |
93.025 | 95.00 |
+1.97 (+2.12%) |
|
2021/01/08
91.59 |
91.285 | 92.16 |
+0.87 (+0.95%) |
|
2021/01/07
90.805 |
90.37 | 91.515 |
+1.14 (+1.26%) |
|
2020/12/16
90.73 |
91.035 | 87.49 |
-3.54 (-3.89%) |