チャーター コミュニケーションズ A CHTR
23 勝/ 17 敗
売りシグナル 点灯中
過去3年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
213.29 |
- | - |
- - |
|
2025/10/06
282.63 |
282.92 | 258.61 |
-24.31 (-8.59%) |
|
2025/10/03
280.07 |
281.48 | 259.25 |
-22.23 (-7.89%) |
|
2025/09/30
275.00 |
276.09 | 276.56 |
+0.47 (+0.17%) |
|
2025/09/29
276.16 |
276.995 | 282.63 |
+5.63 (+2.03%) |
|
2025/09/26
273.47 |
274.715 | 280.07 |
+5.35 (+1.94%) |
|
2025/09/25
270.80 |
272.10 | 269.33 |
-2.77 (-1.01%) |
|
2025/07/01
417.99 |
415.02 | 403.61 |
-11.40 (-2.74%) |
|
2025/04/30
392.05 |
391.01 | 404.45 |
+13.43 (+3.43%) |
|
2025/03/06
382.80 |
382.22 | 345.365 |
-36.85 (-9.64%) |
|
2025/03/05
378.72 |
377.355 | 350.11 |
-27.24 (-7.21%) |
|
2025/01/27
367.35 |
365.085 | 341.65 |
-23.43 (-6.41%) |
|
2025/01/24
367.53 |
363.92 | 345.78 |
-18.14 (-4.98%) |
|
2024/11/06
407.76 |
400.795 | 406.49 |
+5.69 (+1.42%) |
|
2024/11/05
382.09 |
392.755 | 392.405 |
-0.35 (-0.08%) |
|
2024/11/04
375.58 |
376.18 | 396.17 |
+19.99 (+5.31%) |
|
2024/11/01
366.26 |
375.82 | 393.66 |
+17.84 (+4.74%) |
|
2024/07/30
383.10 |
383.08 | 356.80 |
-26.27 (-6.86%) |
|
2024/07/29
377.36 |
377.66 | 363.64 |
-14.02 (-3.71%) |
|
2024/07/26
367.53 |
366.66 | 373.07 |
+6.40 (+1.74%) |
|
2024/07/17
330.33 |
328.675 | 312.78 |
-15.89 (-4.83%) |
|
2024/07/16
327.385 |
326.23 | 320.16 |
-6.06 (-1.86%) |
|
2024/07/15
324.43 |
324.335 | 312.975 |
-11.35 (-3.50%) |
|
2024/07/02
303.46 |
299.95 | 293.97 |
-5.97 (-1.99%) |
|
2024/06/28
298.74 |
293.77 | 290.51 |
-3.25 (-1.10%) |
|
2024/06/21
290.40 |
285.985 | 298.74 |
+12.75 (+4.46%) |
|
2024/06/03
286.24 |
284.62 | 276.17 |
-8.44 (-2.96%) |
|
2024/05/31
287.195 |
286.285 | 276.935 |
-9.35 (-3.26%) |
|
2024/05/14
278.21 |
280.445 | 275.295 |
-5.14 (-1.83%) |
|
2024/05/10
275.535 |
277.64 | 273.23 |
-4.40 (-1.58%) |
|
2024/05/08
272.62 |
273.72 | 271.79 |
-1.93 (-0.70%) |
|
2024/05/06
271.395 |
272.28 | 274.545 |
+2.26 (+0.83%) |
|
2023/08/29
451.37 |
451.07 | 420.04 |
-31.02 (-6.87%) |
|
2023/08/03
422.755 |
424.19 | 428.12 |
+3.93 (+0.92%) |
|
2023/08/02
419.05 |
417.88 | 420.34 |
+2.45 (+0.58%) |
|
2023/07/03
367.86 |
362.66 | 380.31 |
+17.64 (+4.86%) |
|
2023/06/30
367.55 |
366.245 | 372.27 |
+6.02 (+1.64%) |
|
2023/06/29
362.61 |
366.35 | 371.80 |
+5.44 (+1.48%) |
|
2023/06/28
359.17 |
358.96 | 371.76 |
+12.80 (+3.56%) |
|
2023/06/27
353.68 |
353.815 | 367.81 |
+13.99 (+3.95%) |
|
2023/04/28
368.84 |
368.765 | 350.62 |
-18.14 (-4.92%) |