コメリカ CMA
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
88.19 |
- | - |
- - |
|
2025/12/04
84.245 |
84.16 | - |
- - |
|
2025/12/03
83.165 |
83.30 | 88.19 |
+4.89 (+5.87%) |
|
2025/10/09
80.21 |
80.09 | 73.89 |
-6.20 (-7.74%) |
|
2025/10/08
79.86 |
79.86 | 78.61 |
-1.25 (-1.56%) |
|
2025/10/07
80.055 |
80.035 | 79.52 |
-0.51 (-0.64%) |
|
2025/10/06
80.20 |
80.89 | 77.37 |
-3.51 (-4.35%) |
|
2025/08/27
71.04 |
71.155 | 70.57 |
-0.58 (-0.82%) |
|
2025/07/28
69.61 |
69.595 | 67.38 |
-2.21 (-3.18%) |
|
2025/07/25
67.99 |
68.355 | 66.56 |
-1.79 (-2.62%) |
|
2025/07/24
67.49 |
67.02 | 67.575 |
+0.55 (+0.82%) |
|
2025/07/03
63.76 |
63.79 | 63.44 |
-0.35 (-0.54%) |
|
2025/07/02
62.35 |
62.82 | 64.01 |
+1.19 (+1.89%) |
|
2025/07/01
60.92 |
61.20 | 62.80 |
+1.59 (+2.61%) |
|
2025/05/13
58.59 |
58.455 | 58.15 |
-0.30 (-0.52%) |
|
2025/05/12
58.39 |
58.405 | 58.665 |
+0.25 (+0.44%) |
|
2025/01/30
67.37 |
67.705 | 67.93 |
+0.22 (+0.33%) |
|
2025/01/21
66.345 |
63.46 | 63.55 |
+0.08 (+0.14%) |
|
2025/01/17
66.10 |
66.265 | 62.82 |
-3.44 (-5.19%) |
|
2025/01/16
65.10 |
64.895 | 63.28 |
-1.61 (-2.48%) |