コメリカ CMA
47 勝/ 46 敗
売りシグナル 点灯中
過去5年間で93回中47回株価が下落した(47勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
88.19 |
- | - |
- - |
|
2025/12/04
84.245 |
84.16 | - |
- - |
|
2025/12/03
83.165 |
83.30 | 88.19 |
+4.89 (+5.87%) |
|
2025/10/09
80.21 |
80.09 | 73.89 |
-6.20 (-7.74%) |
|
2025/10/08
79.86 |
79.86 | 78.61 |
-1.25 (-1.56%) |
|
2025/10/07
80.055 |
80.035 | 79.52 |
-0.51 (-0.64%) |
|
2025/10/06
80.20 |
80.89 | 77.37 |
-3.51 (-4.35%) |
|
2025/08/27
71.04 |
71.155 | 70.57 |
-0.58 (-0.82%) |
|
2025/07/28
69.61 |
69.595 | 67.38 |
-2.21 (-3.18%) |
|
2025/07/25
67.99 |
68.355 | 66.56 |
-1.79 (-2.62%) |
|
2025/07/24
67.49 |
67.02 | 67.575 |
+0.55 (+0.82%) |
|
2025/07/03
63.76 |
63.79 | 63.44 |
-0.35 (-0.54%) |
|
2025/07/02
62.35 |
62.82 | 64.01 |
+1.19 (+1.89%) |
|
2025/07/01
60.92 |
61.20 | 62.80 |
+1.59 (+2.61%) |
|
2025/05/13
58.59 |
58.455 | 58.15 |
-0.30 (-0.52%) |
|
2025/05/12
58.39 |
58.405 | 58.665 |
+0.25 (+0.44%) |
|
2025/01/30
67.37 |
67.705 | 67.93 |
+0.22 (+0.33%) |
|
2025/01/21
66.345 |
63.46 | 63.55 |
+0.08 (+0.14%) |
|
2025/01/17
66.10 |
66.265 | 62.82 |
-3.44 (-5.19%) |
|
2025/01/16
65.10 |
64.895 | 63.28 |
-1.61 (-2.48%) |
|
2024/11/11
70.78 |
70.56 | 68.27 |
-2.29 (-3.24%) |
|
2024/11/08
69.12 |
70.01 | 68.895 |
-1.11 (-1.59%) |
|
2024/11/07
68.215 |
68.045 | 70.08 |
+2.03 (+2.99%) |
|
2024/11/06
70.31 |
69.835 | 70.26 |
+0.42 (+0.60%) |
|
2024/10/18
64.97 |
64.85 | 61.78 |
-3.06 (-4.73%) |
|
2024/09/20
61.48 |
61.465 | 59.41 |
-2.05 (-3.34%) |
|
2024/09/19
61.11 |
60.88 | 59.475 |
-1.40 (-2.30%) |
|
2024/09/18
59.72 |
60.94 | 58.71 |
-2.22 (-3.65%) |
|
2024/09/17
58.50 |
58.625 | 60.47 |
+1.84 (+3.14%) |
|
2024/08/23
57.49 |
58.02 | 57.10 |
-0.92 (-1.58%) |
|
2024/08/19
56.62 |
56.26 | 56.61 |
+0.35 (+0.62%) |
|
2024/08/16
56.22 |
56.395 | 57.49 |
+1.09 (+1.94%) |
|
2024/07/16
57.45 |
56.55 | 52.10 |
-4.44 (-7.86%) |
|
2024/07/15
56.14 |
56.205 | 51.14 |
-5.06 (-9.01%) |
|
2024/07/12
55.57 |
56.765 | 50.44 |
-6.32 (-11.14%) |
|
2024/07/11
55.775 |
55.39 | 56.31 |
+0.92 (+1.66%) |
|
2024/07/10
52.465 |
53.64 | 57.42 |
+3.78 (+7.04%) |
|
2024/07/02
51.14 |
50.945 | 52.465 |
+1.52 (+2.98%) |
|
2024/07/01
50.81 |
51.13 | 51.105 |
-0.02 (-0.04%) |
|
2024/06/28
51.06 |
51.05 | 50.05 |
-1.00 (-1.95%) |
|
2024/05/15
55.20 |
55.01 | 53.28 |
-1.72 (-3.14%) |
|
2024/03/28
54.97 |
55.18 | 52.625 |
-2.55 (-4.63%) |
|
2024/03/27
54.21 |
54.515 | 52.74 |
-1.77 (-3.25%) |
|
2023/12/14
56.78 |
56.645 | 55.10 |
-1.54 (-2.72%) |
|
2023/12/13
53.035 |
54.85 | 53.83 |
-1.02 (-1.85%) |
|
2023/12/04
49.46 |
49.145 | 49.87 |
+0.72 (+1.47%) |
|
2023/12/01
48.20 |
47.83 | 49.97 |
+2.14 (+4.47%) |
|
2023/11/03
44.075 |
44.265 | 41.36 |
-2.90 (-6.56%) |
|
2023/10/17
43.03 |
42.48 | 38.64 |
-3.83 (-9.03%) |
|
2023/07/20
52.93 |
54.34 | 52.37 |
-1.97 (-3.62%) |
|
2023/07/19
51.77 |
51.70 | 53.48 |
+1.77 (+3.44%) |
|
2023/07/18
50.01 |
50.26 | 50.25 |
-0.00 (-0.01%) |
|
2023/07/13
48.41 |
49.02 | 52.93 |
+3.90 (+7.97%) |
|
2023/07/12
47.575 |
47.80 | 51.77 |
+3.97 (+8.30%) |
|
2023/07/11
46.15 |
47.85 | 50.01 |
+2.15 (+4.51%) |
|
2023/07/10
44.95 |
45.19 | 48.055 |
+2.86 (+6.33%) |
|
2023/04/19
47.08 |
45.16 | 40.63 |
-4.52 (-10.03%) |
|
2023/01/24
71.21 |
70.52 | 73.305 |
+2.78 (+3.94%) |
|
2023/01/23
71.93 |
71.28 | 71.41 |
+0.12 (+0.18%) |
|
2023/01/19
69.83 |
69.72 | 72.04 |
+2.32 (+3.32%) |
|
2022/08/16
86.49 |
85.59 | 82.07 |
-3.52 (-4.11%) |
|
2022/08/15
85.58 |
85.62 | 82.22 |
-3.40 (-3.97%) |
|
2022/08/12
85.65 |
84.55 | 84.96 |
+0.40 (+0.48%) |
|
2022/08/11
84.29 |
84.33 | 86.53 |
+2.20 (+2.60%) |
|
2022/08/10
81.93 |
83.14 | 85.57 |
+2.42 (+2.92%) |
|
2022/07/21
79.275 |
80.045 | 77.54 |
-2.50 (-3.12%) |
|
2022/07/20
79.13 |
78.93 | 78.105 |
-0.82 (-1.04%) |
|
2022/07/19
77.77 |
80.69 | 76.70 |
-3.98 (-4.94%) |
|
2022/01/10
97.12 |
97.89 | 99.50 |
+1.60 (+1.64%) |
|
2022/01/07
97.025 |
98.22 | 101.33 |
+3.10 (+3.16%) |
|
2022/01/06
96.50 |
94.99 | 98.73 |
+3.74 (+3.93%) |
|
2022/01/05
92.34 |
94.50 | 98.27 |
+3.76 (+3.98%) |
|
2022/01/04
92.39 |
93.17 | 97.31 |
+4.14 (+4.44%) |
|
2021/11/03
89.67 |
88.53 | 88.44 |
-0.09 (-0.10%) |
|
2021/10/22
88.405 |
88.04 | 87.32 |
-0.72 (-0.81%) |
|
2021/10/20
87.11 |
87.14 | 85.76 |
-1.37 (-1.58%) |
|
2021/09/29
82.53 |
82.19 | 83.90 |
+1.71 (+2.08%) |
|
2021/09/28
81.60 |
82.005 | 84.09 |
+2.08 (+2.54%) |
|
2021/09/27
81.90 |
82.23 | 83.025 |
+0.79 (+0.96%) |
|
2021/09/24
78.44 |
79.835 | 82.59 |
+2.75 (+3.45%) |
|
2021/09/23
77.18 |
77.88 | 80.51 |
+2.63 (+3.37%) |
|
2021/08/12
75.465 |
75.515 | 70.89 |
-4.62 (-6.12%) |
|
2021/08/11
74.90 |
75.18 | 71.81 |
-3.37 (-4.48%) |
|
2021/08/10
73.38 |
73.45 | 72.52 |
-0.93 (-1.26%) |
|
2021/08/06
72.29 |
71.67 | 74.95 |
+3.28 (+4.57%) |
|
2021/05/05
77.62 |
77.98 | 76.22 |
-1.76 (-2.25%) |
|
2021/05/04
76.60 |
76.37 | 77.10 |
+0.72 (+0.95%) |
|
2021/04/29
75.41 |
74.755 | 78.06 |
+3.30 (+4.42%) |
|
2021/02/24
72.08 |
73.29 | 69.695 |
-3.59 (-4.90%) |
|
2021/02/23
69.55 |
69.91 | 69.93 |
+0.02 (+0.02%) |
|
2021/02/22
68.14 |
68.53 | 70.35 |
+1.81 (+2.65%) |
|
2021/01/11
62.59 |
63.18 | 63.86 |
+0.67 (+1.07%) |
|
2021/01/07
62.36 |
62.00 | 65.85 |
+3.84 (+6.20%) |
|
2021/01/06
61.40 |
62.385 | 63.72 |
+1.33 (+2.13%) |
|
2020/12/23
56.14 |
56.28 | 55.86 |
-0.42 (-0.74%) |