コアメイン A CNM
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
54.95 |
- | - |
- - |
|
2025/09/05
66.95 |
66.585 | 48.695 |
-17.88 (-26.86%) |
|
2025/07/25
65.75 |
65.425 | 62.64 |
-2.78 (-4.25%) |
|
2025/07/24
65.145 |
65.32 | 63.62 |
-1.69 (-2.60%) |
|
2025/07/23
64.99 |
64.785 | 64.55 |
-0.23 (-0.36%) |
|
2025/07/22
65.01 |
65.54 | 65.075 |
-0.46 (-0.70%) |
|
2025/06/06
59.685 |
59.84 | 56.12 |
-3.72 (-6.21%) |
|
2025/06/05
59.73 |
59.925 | 56.68 |
-3.24 (-5.41%) |
|
2025/06/04
58.77 |
58.84 | 57.41 |
-1.43 (-2.43%) |
|
2025/06/03
59.20 |
58.83 | 58.07 |
-0.75 (-1.29%) |
|
2025/05/27
54.94 |
54.695 | 59.20 |
+4.50 (+8.23%) |
|
2025/04/24
52.42 |
52.29 | 53.00 |
+0.71 (+1.35%) |
|
2025/04/02
50.96 |
48.495 | 49.03 |
+0.53 (+1.10%) |
|
2025/01/22
57.23 |
57.25 | 56.52 |
-0.72 (-1.27%) |
|
2025/01/21
56.78 |
56.625 | 56.72 |
+0.09 (+0.16%) |
|
2025/01/17
55.21 |
56.595 | 56.05 |
-0.54 (-0.96%) |
|
2025/01/16
54.87 |
55.285 | 56.43 |
+1.14 (+2.07%) |
|
2025/01/15
54.16 |
54.345 | 56.885 |
+2.53 (+4.67%) |
|
2025/01/14
53.93 |
55.675 | 57.23 |
+1.55 (+2.79%) |