コアメイン A CNM
45 勝/ 30 敗
売りシグナル 点灯中
過去5年間で75回中45回株価が下落した(45勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
54.95 |
- | - |
- - |
|
2025/09/05
66.95 |
66.585 | 48.695 |
-17.88 (-26.86%) |
|
2025/07/25
65.75 |
65.425 | 62.64 |
-2.78 (-4.25%) |
|
2025/07/24
65.145 |
65.32 | 63.62 |
-1.69 (-2.60%) |
|
2025/07/23
64.99 |
64.785 | 64.55 |
-0.23 (-0.36%) |
|
2025/07/22
65.01 |
65.54 | 65.075 |
-0.46 (-0.70%) |
|
2025/06/06
59.685 |
59.84 | 56.12 |
-3.72 (-6.21%) |
|
2025/06/05
59.73 |
59.925 | 56.68 |
-3.24 (-5.41%) |
|
2025/06/04
58.77 |
58.84 | 57.41 |
-1.43 (-2.43%) |
|
2025/06/03
59.20 |
58.83 | 58.07 |
-0.75 (-1.29%) |
|
2025/05/27
54.94 |
54.695 | 59.20 |
+4.50 (+8.23%) |
|
2025/04/24
52.42 |
52.29 | 53.00 |
+0.71 (+1.35%) |
|
2025/04/02
50.96 |
48.495 | 49.03 |
+0.53 (+1.10%) |
|
2025/01/22
57.23 |
57.25 | 56.52 |
-0.72 (-1.27%) |
|
2025/01/21
56.78 |
56.625 | 56.72 |
+0.09 (+0.16%) |
|
2025/01/17
55.21 |
56.595 | 56.05 |
-0.54 (-0.96%) |
|
2025/01/16
54.87 |
55.285 | 56.43 |
+1.14 (+2.07%) |
|
2025/01/15
54.16 |
54.345 | 56.885 |
+2.53 (+4.67%) |
|
2025/01/14
53.93 |
55.675 | 57.23 |
+1.55 (+2.79%) |
|
2024/12/04
55.26 |
55.23 | 53.35 |
-1.87 (-3.40%) |
|
2024/12/03
55.74 |
55.29 | 52.53 |
-2.75 (-4.99%) |
|
2024/11/25
47.57 |
47.23 | 55.74 |
+8.51 (+18.01%) |
|
2024/10/16
46.355 |
46.77 | 45.235 |
-1.53 (-3.28%) |
|
2024/07/16
54.24 |
53.54 | 53.31 |
-0.22 (-0.42%) |
|
2024/05/15
62.06 |
61.92 | 59.725 |
-2.19 (-3.54%) |
|
2024/05/06
59.425 |
59.385 | 59.235 |
-0.14 (-0.25%) |
|
2024/03/22
58.19 |
57.96 | 57.30 |
-0.66 (-1.13%) |
|
2024/03/21
57.88 |
57.715 | 57.30 |
-0.41 (-0.71%) |
|
2024/03/20
55.515 |
56.38 | 56.75 |
+0.36 (+0.65%) |
|
2024/03/19
54.50 |
54.665 | 57.27 |
+2.60 (+4.76%) |
|
2024/02/26
47.54 |
47.79 | 49.22 |
+1.42 (+2.99%) |
|
2024/02/23
46.57 |
46.82 | 48.985 |
+2.16 (+4.62%) |
|
2024/02/22
46.27 |
46.49 | 47.76 |
+1.26 (+2.73%) |
|
2024/02/12
44.13 |
42.89 | 44.76 |
+1.86 (+4.35%) |
|
2024/02/09
44.00 |
44.10 | 44.56 |
+0.46 (+1.04%) |
|
2024/02/08
42.985 |
43.46 | 44.57 |
+1.10 (+2.55%) |
|
2024/01/22
41.78 |
42.22 | 42.00 |
-0.21 (-0.52%) |
|
2023/12/08
38.06 |
38.06 | 39.23 |
+1.16 (+3.07%) |
|
2023/11/15
33.94 |
33.865 | 34.49 |
+0.62 (+1.84%) |
|
2023/11/14
33.32 |
33.385 | 34.19 |
+0.80 (+2.41%) |
|
2023/10/16
32.27 |
32.29 | 29.505 |
-2.78 (-8.62%) |
|
2023/10/12
31.855 |
31.85 | 30.15 |
-1.70 (-5.33%) |
|
2023/10/11
31.175 |
31.86 | 30.43 |
-1.42 (-4.48%) |
|
2023/08/30
33.02 |
32.76 | 29.815 |
-2.94 (-8.98%) |
|
2023/08/07
32.59 |
32.315 | 32.035 |
-0.28 (-0.86%) |
|
2023/07/28
32.33 |
32.44 | 32.26 |
-0.17 (-0.55%) |
|
2023/06/30
31.36 |
30.91 | 30.71 |
-0.19 (-0.64%) |
|
2023/06/29
30.965 |
31.295 | 30.46 |
-0.83 (-2.66%) |
|
2023/06/28
30.59 |
30.51 | 30.41 |
-0.10 (-0.32%) |
|
2023/06/27
30.31 |
30.315 | 30.855 |
+0.53 (+1.78%) |
|
2023/06/13
28.905 |
28.84 | 28.96 |
+0.12 (+0.41%) |
|
2023/06/07
28.765 |
27.23 | 28.785 |
+1.55 (+5.71%) |
|
2023/06/06
28.11 |
28.27 | 28.905 |
+0.63 (+2.24%) |
|
2023/04/13
25.07 |
24.91 | 25.40 |
+0.48 (+1.96%) |
|
2023/04/12
24.67 |
24.57 | 25.20 |
+0.62 (+2.56%) |
|
2023/03/03
24.29 |
24.405 | 22.11 |
-2.29 (-9.40%) |
|
2023/02/03
23.015 |
22.815 | 22.16 |
-0.65 (-2.87%) |
|
2023/02/02
23.00 |
22.73 | 22.12 |
-0.60 (-2.68%) |
|
2023/02/01
22.315 |
22.525 | 22.555 |
+0.03 (+0.13%) |
|
2023/01/11
21.565 |
21.635 | 20.395 |
-1.24 (-5.73%) |
|
2023/01/10
21.19 |
21.42 | 20.95 |
-0.47 (-2.19%) |
|
2022/08/01
23.985 |
24.08 | 23.77 |
-0.30 (-1.28%) |
|
2022/07/29
24.14 |
23.975 | 23.66 |
-0.31 (-1.31%) |
|
2022/07/28
23.46 |
23.93 | 23.81 |
-0.12 (-0.50%) |
|
2022/05/27
25.28 |
24.87 | 24.69 |
-0.17 (-0.72%) |
|
2022/03/18
24.97 |
24.80 | 23.84 |
-0.96 (-3.87%) |
|
2022/03/17
24.165 |
24.15 | 23.43 |
-0.71 (-2.98%) |
|
2021/12/29
31.57 |
31.87 | 26.73 |
-5.14 (-16.12%) |
|
2021/12/28
29.855 |
29.94 | 27.355 |
-2.58 (-8.63%) |
|
2021/12/27
29.93 |
29.76 | 30.86 |
+1.09 (+3.69%) |
|
2021/12/23
29.52 |
29.73 | 30.355 |
+0.62 (+2.10%) |
|
2021/11/10
29.87 |
30.13 | 29.06 |
-1.07 (-3.55%) |
|
2021/11/02
28.55 |
28.40 | 28.94 |
+0.54 (+1.90%) |
|
2021/11/01
27.77 |
27.645 | 28.48 |
+0.83 (+3.02%) |
|
2021/09/02
30.165 |
29.51 | 27.405 |
-2.10 (-7.13%) |
|
2021/08/23
29.11 |
28.595 | 26.86 |
-1.73 (-6.06%) |