ゲン デジタル GEN
40 勝/ 33 敗
売りシグナル 点灯中
過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
27.53 |
- | - |
- - |
|
2025/08/13
32.15 |
31.97 | 31.43 |
-0.53 (-1.68%) |
|
2025/08/12
31.84 |
31.98 | 31.50 |
-0.48 (-1.50%) |
|
2025/07/03
30.50 |
30.375 | 28.695 |
-1.67 (-5.53%) |
|
2025/06/12
30.285 |
30.02 | 29.025 |
-0.99 (-3.31%) |
|
2025/05/12
29.065 |
29.005 | 28.50 |
-0.50 (-1.74%) |
|
2025/05/09
28.93 |
29.695 | 28.81 |
-0.88 (-2.98%) |
|
2025/05/08
28.41 |
28.52 | 28.96 |
+0.44 (+1.54%) |
|
2025/05/07
27.83 |
27.79 | 28.61 |
+0.82 (+2.95%) |
|
2025/03/07
28.205 |
28.03 | 27.025 |
-1.00 (-3.58%) |
|
2025/02/10
28.10 |
28.08 | 27.62 |
-0.45 (-1.63%) |
|
2024/12/04
31.70 |
31.49 | 29.90 |
-1.58 (-5.04%) |
|
2024/11/12
30.535 |
30.76 | 29.24 |
-1.52 (-4.94%) |
|
2024/11/11
30.38 |
30.42 | 29.27 |
-1.15 (-3.78%) |
|
2024/11/07
29.56 |
29.735 | 30.07 |
+0.33 (+1.12%) |
|
2024/10/31
29.095 |
28.855 | 29.56 |
+0.70 (+2.44%) |
|
2024/09/27
27.47 |
27.32 | 27.49 |
+0.16 (+0.62%) |
|
2024/09/24
27.20 |
27.24 | 27.20 |
-0.03 (-0.14%) |
|
2024/08/27
26.35 |
26.335 | 26.155 |
-0.17 (-0.68%) |
|
2024/07/26
26.105 |
26.20 | 25.165 |
-1.03 (-3.95%) |
|
2024/07/12
25.505 |
25.61 | 25.49 |
-0.12 (-0.46%) |
|
2024/05/16
25.40 |
25.175 | 24.675 |
-0.50 (-1.98%) |
|
2024/05/15
25.055 |
24.885 | 25.01 |
+0.12 (+0.50%) |
|
2024/05/14
24.545 |
24.825 | 25.055 |
+0.23 (+0.92%) |
|
2024/05/13
24.01 |
23.96 | 24.47 |
+0.50 (+2.12%) |
|
2024/05/10
23.455 |
23.71 | 25.04 |
+1.32 (+5.60%) |
|
2024/01/29
24.18 |
24.25 | 21.105 |
-3.14 (-12.96%) |
|
2024/01/25
23.855 |
23.92 | 23.93 |
+0.00 (+0.04%) |
|
2024/01/19
23.485 |
23.59 | 23.76 |
+0.17 (+0.72%) |
|
2023/11/09
19.015 |
19.055 | 20.42 |
+1.36 (+7.16%) |
|
2023/11/08
19.30 |
19.21 | 19.80 |
+0.58 (+3.07%) |
|
2023/11/07
18.925 |
18.855 | 19.635 |
+0.78 (+4.13%) |
|
2023/08/09
20.86 |
21.055 | 20.48 |
-0.57 (-2.73%) |
|
2023/08/07
21.14 |
20.88 | 21.06 |
+0.17 (+0.86%) |
|
2023/08/04
20.105 |
20.25 | 20.87 |
+0.62 (+3.06%) |
|
2023/04/11
17.785 |
17.92 | 17.87 |
-0.05 (-0.27%) |
|
2023/01/23
22.83 |
22.89 | 22.67 |
-0.21 (-0.96%) |
|
2023/01/17
22.59 |
22.61 | 22.67 |
+0.06 (+0.26%) |
|
2023/01/13
22.385 |
22.40 | 22.83 |
+0.42 (+1.91%) |
|
2022/12/01
23.76 |
23.39 | 22.80 |
-0.58 (-2.52%) |
|
2022/11/01
22.96 |
22.93 | 21.64 |
-1.28 (-5.62%) |
|
2022/10/28
22.535 |
22.45 | 22.18 |
-0.26 (-1.20%) |
|
2022/10/25
22.235 |
22.18 | 22.96 |
+0.78 (+3.51%) |
|
2022/10/24
22.005 |
22.04 | 22.53 |
+0.49 (+2.22%) |
|
2022/10/21
21.79 |
21.91 | 22.535 |
+0.62 (+2.85%) |
|
2022/08/04
26.605 |
26.245 | 24.06 |
-2.18 (-8.32%) |
|
2022/08/03
26.72 |
26.545 | 24.34 |
-2.20 (-8.30%) |
|
2022/07/22
25.45 |
25.265 | 24.54 |
-0.72 (-2.86%) |
|
2022/07/21
25.015 |
25.02 | 24.565 |
-0.45 (-1.81%) |
|
2022/07/20
24.735 |
24.79 | 24.695 |
-0.09 (-0.38%) |
|
2022/07/19
24.68 |
24.695 | 24.29 |
-0.40 (-1.64%) |
|
2022/07/18
23.79 |
23.905 | 24.77 |
+0.86 (+3.61%) |
|
2022/07/14
23.365 |
23.52 | 25.015 |
+1.49 (+6.35%) |
|
2022/02/10
30.37 |
30.19 | 28.19 |
-2.00 (-6.62%) |
|
2022/02/09
30.78 |
30.50 | 28.85 |
-1.64 (-5.40%) |
|
2022/02/08
30.06 |
30.02 | 29.15 |
-0.87 (-2.89%) |
|
2022/02/07
28.335 |
28.42 | 29.475 |
+1.05 (+3.71%) |
|
2022/02/04
27.60 |
27.61 | 29.85 |
+2.24 (+8.11%) |
|
2021/12/17
25.72 |
25.52 | 26.13 |
+0.60 (+2.39%) |
|
2021/10/25
26.67 |
26.69 | 25.36 |
-1.33 (-4.98%) |
|
2021/10/22
26.67 |
26.59 | 25.46 |
-1.12 (-4.24%) |
|
2021/10/21
26.30 |
26.37 | 25.98 |
-0.39 (-1.47%) |
|
2021/10/20
26.135 |
26.165 | 25.81 |
-0.35 (-1.35%) |
|
2021/05/17
26.125 |
26.21 | 27.52 |
+1.30 (+4.99%) |
|
2021/05/14
26.08 |
25.95 | 26.73 |
+0.78 (+3.00%) |
|
2021/05/13
25.385 |
25.455 | 26.68 |
+1.22 (+4.81%) |
|
2021/05/12
25.02 |
25.29 | 26.385 |
+1.09 (+4.32%) |
|
2021/05/11
23.34 |
23.99 | 26.50 |
+2.51 (+10.46%) |
|
2021/04/26
22.605 |
22.55 | 21.61 |
-0.94 (-4.16%) |
|
2021/04/05
22.11 |
22.06 | 22.205 |
+0.14 (+0.65%) |
|
2021/02/09
22.02 |
22.11 | 21.155 |
-0.95 (-4.31%) |
|
2021/02/02
21.865 |
21.93 | 22.02 |
+0.08 (+0.41%) |
|
2021/02/01
21.455 |
21.575 | 20.555 |
-1.01 (-4.72%) |
|
2020/12/18
21.245 |
21.01 | 21.00 |
-0.01 (-0.04%) |