イリノイ ツールワークス ITW
39 勝/ 33 敗
売りシグナル 点灯中
過去5年間で72回中39回株価が下落した(39勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
253.53 |
- | - |
- - |
|
2025/11/26
249.155 |
250.01 | 249.39 |
-0.62 (-0.24%) |
|
2025/11/25
248.55 |
247.735 | 250.05 |
+2.31 (+0.93%) |
|
2025/08/22
269.46 |
270.19 | 264.69 |
-5.50 (-2.03%) |
|
2025/08/13
267.36 |
263.36 | 261.95 |
-1.41 (-0.53%) |
|
2025/07/03
258.21 |
257.785 | 259.69 |
+1.90 (+0.73%) |
|
2025/07/02
256.53 |
256.15 | 262.05 |
+5.90 (+2.30%) |
|
2025/07/01
255.15 |
253.91 | 259.75 |
+5.84 (+2.30%) |
|
2025/05/12
250.40 |
252.03 | 251.66 |
-0.37 (-0.14%) |
|
2025/03/07
274.59 |
273.24 | 254.48 |
-18.76 (-6.86%) |
|
2025/02/20
265.565 |
265.31 | 261.19 |
-4.12 (-1.55%) |
|
2024/11/07
273.05 |
273.075 | 269.98 |
-3.09 (-1.13%) |
|
2024/11/06
275.57 |
275.06 | 273.01 |
-2.05 (-0.74%) |
|
2024/11/05
266.34 |
273.34 | 271.17 |
-2.16 (-0.79%) |
|
2024/10/30
264.47 |
263.78 | 275.57 |
+11.79 (+4.46%) |
|
2024/09/19
257.94 |
255.50 | 262.105 |
+6.60 (+2.58%) |
|
2024/09/16
255.19 |
256.725 | 256.79 |
+0.06 (+0.02%) |
|
2024/08/30
253.225 |
252.77 | 246.77 |
-6.00 (-2.37%) |
|
2024/07/17
253.90 |
251.93 | 239.41 |
-12.52 (-4.96%) |
|
2024/07/16
253.52 |
253.565 | 243.18 |
-10.38 (-4.09%) |
|
2024/07/15
246.65 |
248.28 | 245.33 |
-2.94 (-1.18%) |
|
2024/07/12
246.055 |
246.165 | 242.43 |
-3.73 (-1.51%) |
|
2024/03/21
270.435 |
270.665 | 268.295 |
-2.37 (-0.87%) |
|
2024/03/20
268.76 |
268.545 | 268.14 |
-0.40 (-0.15%) |
|
2024/03/15
266.68 |
268.83 | 268.64 |
-0.18 (-0.07%) |
|
2023/12/15
258.23 |
258.17 | 261.995 |
+3.82 (+1.48%) |
|
2023/12/14
259.30 |
257.94 | 260.585 |
+2.64 (+1.02%) |
|
2023/11/15
237.53 |
239.12 | 240.69 |
+1.56 (+0.65%) |
|
2023/11/14
236.39 |
237.52 | 241.83 |
+4.31 (+1.81%) |
|
2023/07/31
263.45 |
255.75 | 249.72 |
-6.03 (-2.35%) |
|
2023/06/13
244.575 |
245.425 | 244.935 |
-0.49 (-0.19%) |
|
2023/06/12
239.71 |
240.395 | 244.09 |
+3.69 (+1.53%) |
|
2023/06/09
237.59 |
237.835 | 247.96 |
+10.12 (+4.25%) |
|
2023/06/08
237.07 |
237.41 | 246.72 |
+9.31 (+3.92%) |
|
2023/06/07
236.49 |
236.395 | 244.445 |
+8.04 (+3.40%) |
|
2023/05/01
245.865 |
237.66 | 228.51 |
-9.15 (-3.85%) |
|
2023/04/03
244.33 |
243.95 | 230.485 |
-13.46 (-5.51%) |
|
2023/03/31
243.545 |
243.88 | 228.71 |
-15.16 (-6.22%) |
|
2023/02/03
246.78 |
244.835 | 235.54 |
-9.29 (-3.79%) |
|
2023/02/02
250.59 |
248.27 | 234.99 |
-13.28 (-5.34%) |
|
2023/02/01
239.61 |
247.985 | 236.69 |
-11.29 (-4.55%) |
|
2023/01/13
233.27 |
233.52 | 229.04 |
-4.48 (-1.91%) |
|
2023/01/12
232.36 |
231.445 | 226.33 |
-5.11 (-2.21%) |
|
2023/01/11
230.795 |
231.01 | 220.90 |
-10.10 (-4.37%) |
|
2023/01/06
226.97 |
227.00 | 233.27 |
+6.27 (+2.76%) |
|
2022/10/28
214.15 |
212.58 | 214.95 |
+2.36 (+1.11%) |
|
2022/10/26
207.76 |
209.47 | 209.46 |
-0.00 (-0.00%) |
|
2022/10/25
206.15 |
207.425 | 213.27 |
+5.84 (+2.81%) |
|
2022/10/24
201.075 |
202.535 | 213.53 |
+10.99 (+5.42%) |
|
2022/08/01
207.51 |
204.41 | 209.23 |
+4.81 (+2.35%) |
|
2022/07/29
207.75 |
206.96 | 210.80 |
+3.84 (+1.85%) |
|
2022/07/28
203.47 |
204.30 | 209.51 |
+5.20 (+2.55%) |
|
2022/07/27
197.78 |
198.74 | 208.61 |
+9.87 (+4.96%) |
|
2022/07/26
193.81 |
194.02 | 204.83 |
+10.81 (+5.57%) |
|
2022/07/21
190.62 |
192.02 | 203.47 |
+11.44 (+5.96%) |
|
2022/05/04
213.05 |
211.68 | 203.77 |
-7.90 (-3.73%) |
|
2022/03/29
218.56 |
217.21 | 206.37 |
-10.84 (-4.99%) |
|
2021/11/16
242.08 |
242.50 | 244.01 |
+1.50 (+0.62%) |
|
2021/10/15
223.49 |
221.52 | 224.54 |
+3.01 (+1.36%) |
|
2021/10/14
221.45 |
222.07 | 224.57 |
+2.50 (+1.12%) |
|
2021/08/16
235.19 |
234.45 | 230.74 |
-3.70 (-1.58%) |
|
2021/08/11
233.86 |
233.53 | 229.745 |
-3.78 (-1.62%) |
|
2021/07/15
229.61 |
231.23 | 227.66 |
-3.56 (-1.54%) |
|
2021/05/04
236.07 |
236.28 | 236.21 |
-0.06 (-0.02%) |
|
2021/05/03
233.64 |
233.25 | 239.12 |
+5.87 (+2.51%) |
|
2021/04/27
229.59 |
229.495 | 236.07 |
+6.57 (+2.86%) |
|
2021/03/26
227.65 |
226.835 | 222.44 |
-4.39 (-1.93%) |
|
2021/03/15
219.86 |
219.45 | 218.94 |
-0.50 (-0.23%) |
|
2021/03/10
214.01 |
213.60 | 219.865 |
+6.26 (+2.93%) |
|
2021/03/08
213.37 |
213.68 | 219.86 |
+6.18 (+2.89%) |
|
2021/03/05
209.90 |
210.21 | 215.86 |
+5.65 (+2.68%) |
|
2021/01/07
209.41 |
210.05 | 205.43 |
-4.62 (-2.19%) |
|
2021/01/06
209.04 |
210.08 | 207.255 |
-2.82 (-1.34%) |