ワービー パーカー インク A WRBY
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
29.57 |
- | - |
- - |
|
2025/12/09
23.23 |
23.51 | - |
- - |
|
2025/12/08
21.30 |
21.115 | - |
- - |
|
2025/09/19
28.495 |
28.16 | 27.61 |
-0.55 (-1.95%) |
|
2025/09/18
28.35 |
28.045 | 27.47 |
-0.57 (-2.05%) |
|
2025/08/18
27.35 |
27.135 | 26.18 |
-0.95 (-3.51%) |
|
2025/08/15
27.16 |
26.985 | 27.03 |
+0.04 (+0.16%) |
|
2025/08/14
26.83 |
26.97 | 26.08 |
-0.89 (-3.29%) |
|
2025/08/13
26.83 |
26.10 | 26.51 |
+0.41 (+1.57%) |
|
2025/07/22
24.60 |
24.70 | 23.745 |
-0.95 (-3.86%) |
|
2025/07/21
24.295 |
24.42 | 24.08 |
-0.34 (-1.39%) |
|
2025/07/18
23.915 |
24.065 | 24.405 |
+0.33 (+1.41%) |
|
2025/07/17
23.445 |
23.93 | 24.35 |
+0.42 (+1.75%) |
|
2025/07/15
22.925 |
22.955 | 24.60 |
+1.64 (+7.16%) |
|
2025/07/14
22.99 |
23.01 | 24.295 |
+1.28 (+5.58%) |
|
2025/05/21
20.04 |
20.035 | 20.76 |
+0.72 (+3.61%) |
|
2025/05/20
20.38 |
20.385 | 20.08 |
-0.30 (-1.49%) |
|
2025/05/13
18.50 |
18.31 | 20.38 |
+2.07 (+11.30%) |
|
2025/05/12
18.90 |
18.74 | 17.59 |
-1.14 (-6.13%) |
|
2025/01/30
28.41 |
28.415 | 26.255 |
-2.16 (-7.60%) |
|
2025/01/06
26.33 |
26.705 | 24.60 |
-2.10 (-7.88%) |
|
2025/01/03
26.48 |
26.79 | 25.07 |
-1.71 (-6.42%) |
|
2024/12/24
25.73 |
25.465 | 25.34 |
-0.12 (-0.49%) |
|
2024/12/20
25.185 |
24.905 | 24.20 |
-0.70 (-2.83%) |