ワービー パーカー インク A WRBY
35 勝/ 41 敗
売りシグナル 点灯中
過去5年間で76回中35回株価が下落した(35勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
29.57 |
- | - |
- - |
|
2025/12/09
23.23 |
23.51 | - |
- - |
|
2025/12/08
21.30 |
21.115 | - |
- - |
|
2025/09/19
28.495 |
28.16 | 27.61 |
-0.55 (-1.95%) |
|
2025/09/18
28.35 |
28.045 | 27.47 |
-0.57 (-2.05%) |
|
2025/08/18
27.35 |
27.135 | 26.18 |
-0.95 (-3.51%) |
|
2025/08/15
27.16 |
26.985 | 27.03 |
+0.04 (+0.16%) |
|
2025/08/14
26.83 |
26.97 | 26.08 |
-0.89 (-3.29%) |
|
2025/08/13
26.83 |
26.10 | 26.51 |
+0.41 (+1.57%) |
|
2025/07/22
24.60 |
24.70 | 23.745 |
-0.95 (-3.86%) |
|
2025/07/21
24.295 |
24.42 | 24.08 |
-0.34 (-1.39%) |
|
2025/07/18
23.915 |
24.065 | 24.405 |
+0.33 (+1.41%) |
|
2025/07/17
23.445 |
23.93 | 24.35 |
+0.42 (+1.75%) |
|
2025/07/15
22.925 |
22.955 | 24.60 |
+1.64 (+7.16%) |
|
2025/07/14
22.99 |
23.01 | 24.295 |
+1.28 (+5.58%) |
|
2025/05/21
20.04 |
20.035 | 20.76 |
+0.72 (+3.61%) |
|
2025/05/20
20.38 |
20.385 | 20.08 |
-0.30 (-1.49%) |
|
2025/05/13
18.50 |
18.31 | 20.38 |
+2.07 (+11.30%) |
|
2025/05/12
18.90 |
18.74 | 17.59 |
-1.14 (-6.13%) |
|
2025/01/30
28.41 |
28.415 | 26.255 |
-2.16 (-7.60%) |
|
2025/01/06
26.33 |
26.705 | 24.60 |
-2.10 (-7.88%) |
|
2025/01/03
26.48 |
26.79 | 25.07 |
-1.71 (-6.42%) |
|
2024/12/24
25.73 |
25.465 | 25.34 |
-0.12 (-0.49%) |
|
2024/12/20
25.185 |
24.905 | 24.20 |
-0.70 (-2.83%) |
|
2024/11/18
22.83 |
22.33 | 24.03 |
+1.70 (+7.61%) |
|
2024/11/13
21.12 |
21.225 | 23.25 |
+2.02 (+9.54%) |
|
2024/11/12
21.24 |
21.46 | 23.055 |
+1.59 (+7.43%) |
|
2024/11/11
20.51 |
20.63 | 22.83 |
+2.19 (+10.66%) |
|
2024/11/07
19.31 |
19.32 | 21.34 |
+2.01 (+10.45%) |
|
2024/11/06
18.96 |
19.01 | 21.12 |
+2.10 (+11.09%) |
|
2024/10/22
17.80 |
17.995 | 16.91 |
-1.08 (-6.02%) |
|
2024/10/21
18.21 |
18.16 | 17.21 |
-0.94 (-5.23%) |
|
2024/09/30
16.33 |
16.40 | 16.43 |
+0.03 (+0.18%) |
|
2024/09/26
16.09 |
16.24 | 15.52 |
-0.71 (-4.43%) |
|
2024/07/16
17.215 |
16.95 | 16.53 |
-0.41 (-2.47%) |
|
2024/05/14
15.555 |
15.87 | 16.89 |
+1.02 (+6.42%) |
|
2024/05/13
15.51 |
15.95 | 16.675 |
+0.72 (+4.54%) |
|
2024/05/10
14.785 |
15.095 | 16.515 |
+1.42 (+9.40%) |
|
2024/05/09
14.63 |
15.13 | 16.135 |
+1.00 (+6.64%) |
|
2024/04/01
13.99 |
13.815 | 13.37 |
-0.44 (-3.22%) |
|
2024/03/28
13.625 |
13.725 | 13.035 |
-0.68 (-5.02%) |
|
2024/02/27
15.05 |
13.145 | 12.12 |
-1.02 (-7.79%) |
|
2024/02/15
14.735 |
14.47 | 14.23 |
-0.24 (-1.65%) |
|
2024/02/14
14.365 |
14.63 | 14.15 |
-0.48 (-3.28%) |
|
2024/02/12
14.355 |
13.735 | 14.07 |
+0.33 (+2.43%) |
|
2023/12/26
13.77 |
13.735 | 14.505 |
+0.77 (+5.60%) |
|
2023/12/22
13.54 |
13.32 | 14.89 |
+1.57 (+11.78%) |
|
2023/12/21
13.36 |
13.275 | 14.10 |
+0.82 (+6.21%) |
|
2023/12/20
12.65 |
13.07 | 14.02 |
+0.94 (+7.26%) |
|
2023/12/19
12.47 |
12.26 | 13.76 |
+1.50 (+12.23%) |
|
2023/12/14
12.195 |
12.09 | 13.36 |
+1.26 (+10.50%) |
|
2023/12/13
11.72 |
12.195 | 12.65 |
+0.45 (+3.73%) |
|
2023/10/10
14.365 |
14.45 | 14.805 |
+0.35 (+2.45%) |
|
2023/10/05
13.83 |
13.64 | 14.14 |
+0.50 (+3.66%) |
|
2023/10/03
13.72 |
13.72 | 14.365 |
+0.64 (+4.70%) |
|
2023/10/02
13.26 |
14.34 | 13.895 |
-0.44 (-3.10%) |
|
2023/09/29
13.16 |
13.255 | 14.05 |
+0.79 (+5.99%) |
|
2023/09/28
13.17 |
13.24 | 13.83 |
+0.58 (+4.45%) |
|
2023/07/19
14.485 |
14.49 | 14.79 |
+0.29 (+2.07%) |
|
2023/07/18
14.29 |
14.55 | 14.375 |
-0.17 (-1.20%) |
|
2023/07/17
13.87 |
14.11 | 14.25 |
+0.14 (+0.99%) |
|
2023/07/12
13.40 |
13.17 | 14.485 |
+1.31 (+9.98%) |
|
2023/07/11
13.37 |
13.67 | 14.29 |
+0.61 (+4.53%) |
|
2023/07/10
12.73 |
12.92 | 13.87 |
+0.94 (+7.35%) |
|
2023/07/07
12.68 |
12.49 | 12.99 |
+0.50 (+4.00%) |
|
2023/05/09
12.125 |
12.32 | 11.53 |
-0.79 (-6.41%) |
|
2023/05/08
12.11 |
12.38 | 12.13 |
-0.25 (-2.01%) |
|
2023/04/11
11.59 |
11.80 | 10.88 |
-0.91 (-7.79%) |
|
2023/04/10
11.19 |
11.31 | 11.21 |
-0.09 (-0.88%) |
|
2023/01/11
17.55 |
17.715 | 15.66 |
-2.05 (-11.60%) |
|
2022/11/15
18.82 |
18.385 | 16.45 |
-1.93 (-10.52%) |
|
2022/08/16
17.90 |
17.605 | 12.945 |
-4.66 (-26.46%) |
|
2022/08/15
16.76 |
16.86 | 12.895 |
-3.96 (-23.51%) |
|
2022/08/12
17.195 |
17.025 | 13.79 |
-3.23 (-19.00%) |
|
2022/08/11
16.89 |
17.075 | 16.28 |
-0.79 (-4.65%) |
|
2022/08/10
14.13 |
15.39 | 16.625 |
+1.23 (+8.02%) |
|
2022/08/08
13.68 |
13.73 | 16.76 |
+3.03 (+22.06%) |
|
2022/03/24
35.14 |
34.76 | 33.84 |
-0.91 (-2.64%) |
|
2022/03/23
34.12 |
33.88 | 36.03 |
+2.14 (+6.34%) |