ウェーブライフサイエンシズ WVE
36 勝/ 28 敗
売りシグナル 点灯中
過去5年間で64回中36回株価が下落した(36勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
20.145 |
- | - |
- - |
|
2025/12/09
21.31 |
20.37 | - |
- - |
|
2025/12/08
18.525 |
19.96 | - |
- - |
|
2025/10/31
9.04 |
8.905 | 7.85 |
-1.05 (-11.84%) |
|
2025/10/09
8.185 |
8.13 | 7.87 |
-0.26 (-3.19%) |
|
2025/08/22
10.15 |
10.025 | 9.60 |
-0.42 (-4.23%) |
|
2025/08/18
9.745 |
9.77 | 9.94 |
+0.16 (+1.74%) |
|
2025/08/15
9.78 |
9.80 | 10.15 |
+0.34 (+3.57%) |
|
2025/07/10
7.95 |
7.92 | 8.02 |
+0.09 (+1.26%) |
|
2025/07/09
7.70 |
7.64 | 7.815 |
+0.17 (+2.29%) |
|
2025/06/10
7.235 |
7.41 | 6.58 |
-0.83 (-11.20%) |
|
2025/06/06
7.225 |
7.32 | 6.96 |
-0.36 (-4.91%) |
|
2025/05/02
8.09 |
7.91 | 6.58 |
-1.33 (-16.81%) |
|
2025/05/01
7.95 |
8.005 | 6.545 |
-1.46 (-18.23%) |
|
2025/04/30
7.73 |
7.545 | 6.485 |
-1.05 (-14.04%) |
|
2024/10/21
15.12 |
15.14 | 15.01 |
-0.13 (-0.85%) |
|
2024/10/18
15.30 |
14.975 | 14.455 |
-0.51 (-3.47%) |
|
2024/10/17
14.625 |
14.65 | 14.80 |
+0.15 (+1.02%) |
|
2024/10/16
14.90 |
14.77 | 14.675 |
-0.09 (-0.64%) |
|
2024/09/25
9.03 |
8.355 | 8.815 |
+0.45 (+5.50%) |
|
2024/09/24
8.175 |
8.53 | 8.29 |
-0.24 (-2.81%) |
|
2024/03/08
6.775 |
6.78 | 6.50 |
-0.28 (-4.12%) |
|
2024/03/07
6.84 |
6.97 | 6.43 |
-0.54 (-7.74%) |
|
2024/03/06
6.31 |
6.38 | 6.84 |
+0.45 (+7.21%) |
|
2024/02/28
5.085 |
5.165 | 6.31 |
+1.14 (+22.16%) |
|
2024/02/27
5.09 |
5.11 | 4.80 |
-0.31 (-6.06%) |
|
2024/02/26
4.595 |
4.62 | 5.05 |
+0.42 (+9.30%) |
|
2023/12/06
6.845 |
4.60 | 4.62 |
+0.02 (+0.43%) |
|
2023/12/05
6.30 |
6.41 | 4.46 |
-1.95 (-30.42%) |
|
2023/12/04
5.84 |
5.93 | 4.155 |
-1.77 (-29.93%) |
|
2023/09/15
5.39 |
5.46 | 5.44 |
-0.01 (-0.36%) |
|
2023/09/14
5.20 |
5.50 | 5.38 |
-0.12 (-2.18%) |
|
2023/09/12
5.09 |
5.09 | 5.33 |
+0.24 (+4.71%) |
|
2023/08/04
5.01 |
5.03 | 4.695 |
-0.33 (-6.66%) |
|
2023/08/03
5.065 |
5.24 | 4.62 |
-0.62 (-11.83%) |
|
2023/06/02
4.56 |
4.505 | 4.09 |
-0.41 (-9.21%) |
|
2023/06/01
4.175 |
4.175 | 4.11 |
-0.06 (-1.55%) |
|
2023/04/03
4.63 |
4.51 | 4.68 |
+0.16 (+3.76%) |
|
2022/12/22
6.38 |
6.30 | 6.99 |
+0.69 (+10.95%) |
|
2022/12/21
6.07 |
6.64 | 6.995 |
+0.35 (+5.34%) |
|
2022/12/15
5.395 |
5.405 | 6.38 |
+0.97 (+18.03%) |
|
2022/12/13
4.79 |
4.90 | 5.24 |
+0.33 (+6.93%) |
|
2022/10/14
5.23 |
5.11 | 4.67 |
-0.44 (-8.61%) |
|
2022/10/12
4.575 |
4.45 | 5.19 |
+0.74 (+16.62%) |
|
2022/10/11
4.48 |
4.55 | 5.04 |
+0.49 (+10.76%) |
|
2022/10/10
4.43 |
4.30 | 4.58 |
+0.28 (+6.51%) |
|
2022/10/07
4.075 |
4.005 | 5.23 |
+1.22 (+30.58%) |
|
2022/09/22
3.92 |
3.69 | 3.56 |
-0.12 (-3.52%) |
|
2022/07/08
4.16 |
4.14 | 3.77 |
-0.36 (-8.93%) |
|
2022/07/07
4.08 |
4.08 | 4.09 |
+0.00 (+0.24%) |
|
2022/07/06
3.575 |
3.70 | 4.04 |
+0.33 (+9.18%) |
|
2022/06/30
3.22 |
3.365 | 4.16 |
+0.79 (+23.62%) |
|
2022/06/24
2.84 |
2.81 | 3.15 |
+0.33 (+12.09%) |
|
2022/06/09
2.305 |
2.14 | 1.915 |
-0.22 (-10.51%) |
|
2022/06/08
2.15 |
2.16 | 2.20 |
+0.04 (+1.85%) |
|
2022/06/07
2.28 |
2.15 | 1.91 |
-0.24 (-11.16%) |
|
2022/06/06
1.88 |
1.92 | 1.995 |
+0.07 (+3.90%) |
|
2022/02/18
2.98 |
2.88 | 2.455 |
-0.42 (-14.75%) |
|
2022/02/17
3.02 |
2.965 | 2.78 |
-0.18 (-6.23%) |
|
2022/02/16
2.91 |
2.95 | 2.695 |
-0.25 (-8.64%) |
|
2021/05/20
6.91 |
6.68 | 6.90 |
+0.22 (+3.29%) |
|
2021/05/19
6.74 |
6.66 | 6.77 |
+0.10 (+1.65%) |
|
2021/05/18
6.70 |
6.71 | 6.52 |
-0.19 (-2.83%) |
|
2021/02/05
11.56 |
11.39 | 10.68 |
-0.71 (-6.23%) |
|
2021/02/04
11.995 |
11.83 | 10.79 |
-1.04 (-8.79%) |
|
2021/01/08
10.36 |
10.125 | 9.145 |
-0.98 (-9.67%) |
|
2021/01/07
9.75 |
9.705 | 8.95 |
-0.75 (-7.77%) |