XPO XPO
28 勝/ 23 敗
売りシグナル 点灯中
過去3年間で51回中28回株価が下落した(28勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
150.43 |
- | - |
- - |
|
2025/10/31
143.85 |
143.815 | 140.78 |
-3.03 (-2.11%) |
|
2025/10/08
137.50 |
137.285 | 129.11 |
-8.17 (-5.95%) |
|
2025/07/25
138.105 |
136.935 | 118.80 |
-18.13 (-13.24%) |
|
2025/07/02
132.48 |
132.925 | 134.025 |
+1.09 (+0.82%) |
|
2025/05/14
127.72 |
126.885 | 120.635 |
-6.25 (-4.92%) |
|
2025/05/13
125.98 |
126.41 | 124.435 |
-1.97 (-1.56%) |
|
2025/05/12
126.58 |
126.28 | 125.67 |
-0.60 (-0.48%) |
|
2025/05/02
109.765 |
109.32 | 111.11 |
+1.79 (+1.63%) |
|
2025/02/07
148.17 |
149.46 | 145.58 |
-3.87 (-2.59%) |
|
2025/02/06
146.96 |
146.03 | 143.40 |
-2.62 (-1.80%) |
|
2024/12/11
158.13 |
158.40 | 147.55 |
-10.84 (-6.84%) |
|
2024/11/07
150.65 |
150.475 | 148.94 |
-1.53 (-1.02%) |
|
2024/11/06
151.84 |
150.45 | 149.64 |
-0.81 (-0.53%) |
|
2024/11/05
138.71 |
150.76 | 151.53 |
+0.77 (+0.51%) |
|
2024/10/31
130.47 |
131.645 | 150.65 |
+19.00 (+14.43%) |
|
2024/10/30
134.08 |
134.355 | 151.84 |
+17.48 (+13.01%) |
|
2024/08/16
121.15 |
121.475 | 125.035 |
+3.56 (+2.93%) |
|
2024/08/15
123.06 |
123.245 | 122.02 |
-1.22 (-0.99%) |
|
2024/07/16
118.68 |
117.43 | 111.345 |
-6.08 (-5.18%) |
|
2024/07/15
113.52 |
114.50 | 113.375 |
-1.12 (-0.98%) |
|
2024/04/08
128.695 |
128.28 | 123.54 |
-4.73 (-3.69%) |
|
2024/04/05
128.24 |
129.725 | 125.79 |
-3.93 (-3.03%) |
|
2024/03/07
127.94 |
128.395 | 123.34 |
-5.05 (-3.93%) |
|
2024/03/06
125.30 |
126.745 | 122.71 |
-4.03 (-3.18%) |
|
2024/02/09
120.81 |
117.87 | 120.39 |
+2.51 (+2.13%) |
|
2024/02/08
118.065 |
118.52 | 121.00 |
+2.48 (+2.09%) |
|
2024/02/07
116.57 |
117.13 | 120.285 |
+3.15 (+2.69%) |
|
2024/02/06
98.18 |
107.75 | 116.13 |
+8.37 (+7.77%) |
|
2024/02/05
95.47 |
96.055 | 117.60 |
+21.54 (+22.42%) |
|
2024/02/02
95.38 |
95.565 | 120.81 |
+25.24 (+26.41%) |
|
2023/10/09
78.505 |
79.00 | 75.62 |
-3.37 (-4.27%) |
|
2023/10/06
77.11 |
75.96 | 73.925 |
-2.03 (-2.67%) |
|
2023/09/01
76.14 |
75.685 | 72.215 |
-3.46 (-4.58%) |
|
2023/07/26
71.665 |
71.54 | 68.30 |
-3.24 (-4.52%) |
|
2023/07/20
68.46 |
68.46 | 70.635 |
+2.17 (+3.17%) |
|
2023/07/19
68.43 |
67.37 | 71.665 |
+4.29 (+6.37%) |
|
2023/06/29
59.255 |
59.42 | 60.04 |
+0.61 (+1.04%) |
|
2023/06/28
58.62 |
58.82 | 57.85 |
-0.96 (-1.64%) |
|
2023/06/27
56.485 |
56.60 | 58.46 |
+1.85 (+3.28%) |
|
2023/06/22
53.42 |
52.63 | 59.255 |
+6.62 (+12.58%) |
|
2023/06/15
52.15 |
52.94 | 51.485 |
-1.45 (-2.74%) |
|
2023/06/14
51.355 |
50.88 | 53.42 |
+2.53 (+4.99%) |
|
2023/06/02
49.55 |
48.955 | 48.50 |
-0.45 (-0.92%) |
|
2023/04/24
43.76 |
43.26 | 44.155 |
+0.89 (+2.06%) |
|
2023/04/21
44.03 |
43.67 | 44.17 |
+0.50 (+1.14%) |
|
2023/04/20
40.83 |
42.85 | 41.79 |
-1.06 (-2.47%) |
|
2023/04/18
34.29 |
34.02 | 43.06 |
+9.04 (+26.57%) |
|
2023/04/17
34.06 |
34.05 | 43.76 |
+9.71 (+28.51%) |
|
2023/02/03
43.27 |
42.855 | 35.25 |
-7.60 (-17.74%) |
|
2023/02/02
43.93 |
42.415 | 37.855 |
-4.56 (-10.75%) |
|
2023/02/01
43.15 |
43.76 | 43.98 |
+0.21 (+0.50%) |