アメテック AME
22 勝/ 26 敗
売りシグナル 点灯中
過去3年間で48回中22回株価が下落した(22勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
203.87 |
- | - |
- - |
|
2025/10/31
202.11 |
200.86 | 196.34 |
-4.52 (-2.25%) |
|
2025/10/30
198.33 |
198.645 | 197.12 |
-1.52 (-0.76%) |
|
2025/09/11
191.98 |
191.01 | 188.67 |
-2.34 (-1.22%) |
|
2025/07/31
184.86 |
182.89 | 182.24 |
-0.64 (-0.35%) |
|
2025/07/03
184.105 |
183.065 | 180.97 |
-2.09 (-1.14%) |
|
2025/07/01
183.04 |
182.645 | 182.29 |
-0.35 (-0.19%) |
|
2025/05/13
180.57 |
180.345 | 180.74 |
+0.39 (+0.21%) |
|
2025/05/12
179.40 |
180.575 | 181.955 |
+1.38 (+0.76%) |
|
2025/01/23
190.46 |
190.425 | 186.00 |
-4.42 (-2.32%) |
|
2025/01/22
188.68 |
189.475 | 182.58 |
-6.89 (-3.63%) |
|
2024/11/07
189.09 |
189.165 | 193.85 |
+4.68 (+2.47%) |
|
2024/11/06
190.36 |
190.56 | 195.38 |
+4.81 (+2.52%) |
|
2024/11/05
181.99 |
189.31 | 193.98 |
+4.66 (+2.46%) |
|
2024/11/04
179.94 |
180.00 | 191.55 |
+11.55 (+6.41%) |
|
2024/11/01
178.375 |
179.64 | 190.95 |
+11.31 (+6.29%) |
|
2024/10/31
183.37 |
182.60 | 189.09 |
+6.49 (+3.55%) |
|
2024/09/19
172.28 |
170.94 | 172.06 |
+1.12 (+0.65%) |
|
2024/07/17
175.02 |
174.26 | 167.04 |
-7.21 (-4.14%) |
|
2024/07/16
176.035 |
175.825 | 171.93 |
-3.89 (-2.21%) |
|
2024/07/15
172.14 |
172.93 | 173.00 |
+0.06 (+0.04%) |
|
2024/03/21
184.88 |
184.68 | 182.78 |
-1.90 (-1.02%) |
|
2024/03/20
184.15 |
183.60 | 183.75 |
+0.15 (+0.08%) |
|
2024/02/22
178.34 |
179.15 | 180.35 |
+1.19 (+0.66%) |
|
2024/02/20
174.885 |
174.81 | 177.85 |
+3.03 (+1.73%) |
|
2024/02/16
173.86 |
173.49 | 179.08 |
+5.59 (+3.22%) |
|
2024/02/15
173.73 |
173.655 | 178.225 |
+4.56 (+2.63%) |
|
2024/02/14
173.38 |
174.315 | 178.34 |
+4.02 (+2.30%) |
|
2024/02/02
167.495 |
166.13 | 168.44 |
+2.31 (+1.39%) |
|
2023/12/15
163.20 |
163.18 | 164.165 |
+0.98 (+0.60%) |
|
2023/12/14
164.01 |
162.76 | 163.72 |
+0.96 (+0.58%) |
|
2023/12/13
161.49 |
162.225 | 161.825 |
-0.40 (-0.24%) |
|
2023/12/12
161.385 |
161.92 | 163.36 |
+1.44 (+0.88%) |
|
2023/11/14
154.79 |
154.925 | 155.47 |
+0.54 (+0.35%) |
|
2023/11/13
151.39 |
152.705 | 154.84 |
+2.13 (+1.39%) |
|
2023/08/08
160.50 |
160.23 | 156.79 |
-3.43 (-2.14%) |
|
2023/08/07
160.56 |
159.32 | 158.11 |
-1.20 (-0.75%) |
|
2023/08/01
159.50 |
159.505 | 160.50 |
+0.99 (+0.62%) |
|
2023/06/15
156.70 |
158.145 | 156.03 |
-2.11 (-1.33%) |
|
2023/06/13
153.45 |
153.725 | 156.58 |
+2.85 (+1.85%) |
|
2023/06/07
151.18 |
150.695 | 153.56 |
+2.86 (+1.90%) |
|
2023/06/02
150.69 |
150.47 | 150.265 |
-0.20 (-0.13%) |
|
2023/05/03
144.49 |
144.755 | 144.69 |
-0.06 (-0.04%) |
|
2023/05/02
145.58 |
146.24 | 144.445 |
-1.79 (-1.22%) |
|
2023/03/31
145.31 |
144.475 | 136.80 |
-7.67 (-5.31%) |
|
2023/01/13
146.27 |
146.735 | 143.07 |
-3.66 (-2.49%) |
|
2023/01/12
145.53 |
144.99 | 142.54 |
-2.45 (-1.68%) |
|
2023/01/11
145.46 |
145.80 | 139.02 |
-6.78 (-4.65%) |
|
2023/01/06
143.78 |
143.39 | 146.27 |
+2.88 (+2.00%) |