ハベル HUBB
47 勝/ 51 敗
売りシグナル 点灯中
過去5年間で98回中47回株価が下落した(47勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
463.152 |
- | - |
- - |
|
2025/10/30
469.93 |
473.225 | 461.95 |
-11.27 (-2.38%) |
|
2025/10/29
472.055 |
472.835 | 468.02 |
-4.81 (-1.01%) |
|
2025/10/28
455.31 |
465.30 | 459.37 |
-5.93 (-1.27%) |
|
2025/09/11
451.045 |
449.94 | 440.24 |
-9.69 (-2.15%) |
|
2025/07/25
442.61 |
443.24 | 426.66 |
-16.57 (-3.74%) |
|
2025/07/17
437.55 |
439.02 | 437.45 |
-1.56 (-0.35%) |
|
2025/07/02
415.26 |
417.16 | 422.855 |
+5.69 (+1.36%) |
|
2025/07/01
410.85 |
410.885 | 418.77 |
+7.88 (+1.91%) |
|
2025/06/26
405.27 |
411.995 | 415.325 |
+3.32 (+0.80%) |
|
2025/06/24
403.15 |
402.985 | 410.85 |
+7.86 (+1.95%) |
|
2025/05/14
385.74 |
385.60 | 381.84 |
-3.76 (-0.97%) |
|
2025/05/13
386.825 |
386.89 | 389.435 |
+2.54 (+0.65%) |
|
2025/05/12
378.69 |
378.74 | 390.56 |
+11.81 (+3.12%) |
|
2025/01/22
456.41 |
453.85 | 417.855 |
-35.99 (-7.93%) |
|
2025/01/21
450.245 |
461.325 | 412.56 |
-48.76 (-10.57%) |
|
2024/11/06
472.36 |
473.06 | 453.83 |
-19.23 (-4.06%) |
|
2024/10/14
460.475 |
459.64 | 456.91 |
-2.72 (-0.59%) |
|
2024/10/11
456.36 |
457.11 | 456.86 |
-0.25 (-0.05%) |
|
2024/10/09
449.285 |
436.23 | 453.885 |
+17.65 (+4.04%) |
|
2024/09/20
426.03 |
429.22 | 430.17 |
+0.94 (+0.22%) |
|
2024/09/19
422.915 |
418.86 | 428.125 |
+9.26 (+2.21%) |
|
2024/09/16
409.125 |
409.04 | 426.72 |
+17.68 (+4.32%) |
|
2024/09/13
404.62 |
408.66 | 426.03 |
+17.36 (+4.25%) |
|
2024/08/30
400.21 |
392.76 | 378.715 |
-14.04 (-3.57%) |
|
2024/08/29
395.57 |
394.62 | 370.94 |
-23.68 (-6.00%) |
|
2024/07/31
395.46 |
395.705 | 359.61 |
-36.09 (-9.12%) |
|
2024/07/16
391.53 |
386.67 | 379.43 |
-7.24 (-1.87%) |
|
2024/03/04
387.945 |
382.18 | 387.445 |
+5.26 (+1.37%) |
|
2024/03/01
384.98 |
390.105 | 393.16 |
+3.05 (+0.78%) |
|
2024/02/29
381.07 |
382.575 | 392.73 |
+10.15 (+2.65%) |
|
2024/02/05
351.225 |
352.115 | 360.12 |
+8.00 (+2.27%) |
|
2024/02/02
354.01 |
352.20 | 362.88 |
+10.68 (+3.03%) |
|
2024/02/01
343.62 |
343.355 | 358.125 |
+14.76 (+4.30%) |
|
2024/01/30
344.715 |
342.49 | 350.185 |
+7.69 (+2.24%) |
|
2024/01/22
335.245 |
334.99 | 332.645 |
-2.34 (-0.70%) |
|
2023/12/15
325.66 |
324.93 | 326.585 |
+1.65 (+0.50%) |
|
2023/12/14
326.74 |
325.665 | 324.45 |
-1.21 (-0.37%) |
|
2023/12/12
319.10 |
319.95 | 323.715 |
+3.76 (+1.17%) |
|
2023/12/11
315.28 |
316.30 | 325.10 |
+8.80 (+2.78%) |
|
2023/11/20
300.72 |
299.88 | 294.745 |
-5.13 (-1.71%) |
|
2023/11/17
300.97 |
301.155 | 300.575 |
-0.57 (-0.19%) |
|
2023/11/14
295.61 |
296.865 | 297.48 |
+0.61 (+0.20%) |
|
2023/08/29
327.19 |
328.095 | 316.93 |
-11.16 (-3.40%) |
|
2023/08/28
325.81 |
325.055 | 313.70 |
-11.35 (-3.49%) |
|
2023/08/25
323.36 |
323.615 | 328.41 |
+4.79 (+1.48%) |
|
2023/08/23
317.53 |
318.77 | 326.97 |
+8.20 (+2.57%) |
|
2023/06/08
305.75 |
305.55 | 320.655 |
+15.10 (+4.94%) |
|
2023/06/07
304.62 |
304.18 | 314.61 |
+10.43 (+3.42%) |
|
2023/06/02
294.84 |
294.09 | 306.55 |
+12.46 (+4.23%) |
|
2023/05/26
290.845 |
290.65 | 294.55 |
+3.90 (+1.34%) |
|
2023/05/25
286.20 |
287.835 | 294.84 |
+7.00 (+2.43%) |
|
2023/05/02
279.90 |
281.585 | 271.075 |
-10.50 (-3.73%) |
|
2023/05/01
272.80 |
272.075 | 270.685 |
-1.38 (-0.51%) |
|
2023/04/28
269.36 |
268.95 | 272.32 |
+3.37 (+1.25%) |
|
2023/04/27
266.96 |
264.895 | 269.43 |
+4.53 (+1.71%) |
|
2023/04/26
260.155 |
263.605 | 273.13 |
+9.52 (+3.61%) |
|
2023/04/25
259.64 |
260.81 | 279.90 |
+19.08 (+7.31%) |
|
2023/02/07
244.74 |
244.55 | 245.33 |
+0.78 (+0.31%) |
|
2023/02/03
241.14 |
241.325 | 242.50 |
+1.17 (+0.48%) |
|
2023/02/01
238.53 |
237.995 | 239.04 |
+1.04 (+0.43%) |
|
2022/11/10
254.335 |
256.405 | 249.89 |
-6.51 (-2.54%) |
|
2022/10/05
237.50 |
236.585 | 225.41 |
-11.17 (-4.72%) |
|
2022/10/04
236.03 |
234.26 | 227.41 |
-6.84 (-2.92%) |
|
2022/07/29
219.10 |
217.035 | 213.69 |
-3.34 (-1.54%) |
|
2022/07/28
217.12 |
216.64 | 214.17 |
-2.46 (-1.14%) |
|
2022/07/27
209.75 |
213.59 | 214.21 |
+0.62 (+0.29%) |
|
2022/07/26
204.05 |
205.04 | 212.385 |
+7.34 (+3.58%) |
|
2022/07/21
195.01 |
195.64 | 217.12 |
+21.48 (+10.97%) |
|
2022/06/07
203.62 |
200.59 | 181.21 |
-19.37 (-9.66%) |
|
2022/04/28
203.77 |
202.51 | 196.865 |
-5.64 (-2.78%) |
|
2022/04/26
195.79 |
196.07 | 195.16 |
-0.90 (-0.46%) |
|
2022/04/21
194.14 |
192.46 | 203.77 |
+11.31 (+5.87%) |
|
2022/03/21
189.90 |
190.39 | 187.18 |
-3.20 (-1.68%) |
|
2022/03/18
189.54 |
189.29 | 186.38 |
-2.90 (-1.53%) |
|
2022/03/17
188.17 |
188.005 | 181.99 |
-6.01 (-3.19%) |
|
2022/03/16
187.71 |
187.03 | 180.55 |
-6.47 (-3.46%) |
|
2021/10/29
199.34 |
198.91 | 205.74 |
+6.83 (+3.43%) |
|
2021/10/28
197.55 |
198.14 | 204.04 |
+5.90 (+2.97%) |
|
2021/10/20
191.48 |
189.64 | 197.55 |
+7.91 (+4.17%) |
|
2021/10/18
188.76 |
190.55 | 191.41 |
+0.85 (+0.45%) |
|
2021/10/15
188.23 |
188.18 | 192.15 |
+3.96 (+2.10%) |
|
2021/10/14
187.275 |
188.02 | 191.16 |
+3.13 (+1.67%) |
|
2021/08/25
208.23 |
208.22 | 203.06 |
-5.15 (-2.47%) |
|
2021/08/13
206.87 |
204.77 | 202.15 |
-2.62 (-1.27%) |
|
2021/07/21
197.14 |
196.385 | 195.955 |
-0.42 (-0.21%) |
|
2021/07/20
196.59 |
197.88 | 196.255 |
-1.62 (-0.82%) |
|
2021/05/06
199.78 |
198.545 | 191.68 |
-6.86 (-3.45%) |
|
2021/05/05
198.32 |
197.96 | 189.12 |
-8.84 (-4.46%) |
|
2021/04/29
195.76 |
193.77 | 199.78 |
+6.00 (+3.10%) |
|
2021/04/27
194.00 |
191.515 | 195.63 |
+4.11 (+2.14%) |
|
2021/02/23
180.12 |
180.24 | 181.15 |
+0.90 (+0.50%) |
|
2021/02/22
178.14 |
177.835 | 181.85 |
+4.01 (+2.25%) |
|
2021/02/19
170.38 |
169.13 | 177.35 |
+8.21 (+4.86%) |
|
2021/01/12
172.08 |
171.235 | 166.76 |
-4.47 (-2.61%) |
|
2021/01/11
169.545 |
170.29 | 165.665 |
-4.62 (-2.71%) |
|
2021/01/08
167.50 |
166.145 | 162.68 |
-3.46 (-2.08%) |
|
2021/01/07
168.50 |
169.345 | 164.47 |
-4.87 (-2.87%) |
|
2021/01/06
168.12 |
168.12 | 165.73 |
-2.39 (-1.42%) |