セイルポイント SAIL
19 勝/ 16 敗
売りシグナル 点灯中
過去5年間で35回中19回株価が下落した(19勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
21.74 |
- | - |
- - |
|
2025/12/10
21.005 |
20.59 | - |
- - |
|
2025/09/22
23.10 |
23.10 | 22.30 |
-0.80 (-3.46%) |
|
2025/09/19
22.77 |
22.715 | 21.90 |
-0.81 (-3.58%) |
|
2025/09/08
22.42 |
19.62 | 21.705 |
+2.08 (+10.62%) |
|
2025/09/05
22.00 |
22.14 | 21.60 |
-0.53 (-2.43%) |
|
2025/06/16
23.41 |
23.035 | 24.25 |
+1.21 (+5.27%) |
|
2025/06/13
22.64 |
23.145 | 23.53 |
+0.38 (+1.66%) |
|
2025/06/12
23.32 |
22.87 | 22.60 |
-0.26 (-1.18%) |
|
2025/06/11
22.53 |
23.265 | 22.96 |
-0.30 (-1.31%) |
|
2025/05/12
19.845 |
20.01 | 18.37 |
-1.64 (-8.19%) |
|
2025/05/05
19.37 |
19.21 | 19.845 |
+0.63 (+3.30%) |
|
2025/05/02
18.70 |
18.87 | 18.57 |
-0.30 (-1.58%) |
|
2022/08/15
65.24 |
23.05 | 24.51 |
+1.46 (+6.33%) |
|
2022/08/12
65.055 |
65.155 | 24.76 |
-40.39 (-61.99%) |
|
2022/08/03
64.27 |
64.195 | 64.50 |
+0.30 (+0.47%) |
|
2022/04/13
64.19 |
64.215 | 64.13 |
-0.08 (-0.13%) |
|
2022/04/12
64.11 |
64.12 | 64.235 |
+0.11 (+0.17%) |
|
2022/04/11
64.05 |
64.08 | 64.27 |
+0.18 (+0.29%) |
|
2022/03/03
46.36 |
46.705 | 43.75 |
-2.95 (-6.32%) |
|
2022/03/02
47.18 |
46.645 | 45.39 |
-1.25 (-2.69%) |
|
2022/03/01
44.82 |
45.03 | 45.39 |
+0.35 (+0.79%) |
|
2021/11/12
59.85 |
59.595 | 56.91 |
-2.68 (-4.50%) |
|
2021/11/11
58.86 |
60.07 | 57.495 |
-2.57 (-4.28%) |
|
2021/11/10
58.05 |
58.72 | 58.09 |
-0.62 (-1.07%) |
|
2021/10/25
48.41 |
49.05 | 49.21 |
+0.16 (+0.32%) |
|
2021/06/24
53.22 |
52.91 | 51.36 |
-1.54 (-2.92%) |
|
2021/06/23
52.46 |
52.795 | 51.07 |
-1.72 (-3.26%) |
|
2021/06/18
50.21 |
49.76 | 52.37 |
+2.60 (+5.24%) |
|
2021/06/17
49.57 |
49.73 | 53.22 |
+3.49 (+7.01%) |
|
2021/02/11
62.94 |
62.68 | 63.40 |
+0.71 (+1.14%) |
|
2020/12/22
58.85 |
59.26 | 53.64 |
-5.61 (-9.48%) |
|
2020/12/21
56.75 |
57.245 | 53.34 |
-3.90 (-6.82%) |
|
2020/12/18
55.59 |
55.63 | 53.85 |
-1.78 (-3.19%) |
|
2020/12/17
53.41 |
53.70 | 56.40 |
+2.69 (+5.02%) |
|
2020/12/16
52.585 |
53.22 | 56.59 |
+3.37 (+6.33%) |
|
2020/12/15
51.47 |
52.15 | 58.85 |
+6.70 (+12.84%) |