エベレスト グループ EG
38 勝/ 30 敗
売りシグナル 点灯中
過去5年間で68回中38回株価が下落した(38勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
327.16 |
- | - |
- - |
|
2025/10/07
364.69 |
364.83 | 356.55 |
-8.27 (-2.26%) |
|
2025/10/06
361.71 |
365.23 | 349.49 |
-15.74 (-4.30%) |
|
2025/08/21
348.175 |
350.36 | 339.60 |
-10.75 (-3.07%) |
|
2025/08/20
343.45 |
344.50 | 343.62 |
-0.87 (-0.25%) |
|
2025/03/06
363.66 |
362.705 | 349.34 |
-13.36 (-3.68%) |
|
2025/03/05
358.88 |
356.595 | 348.00 |
-8.59 (-2.41%) |
|
2025/03/04
355.685 |
360.53 | 353.76 |
-6.76 (-1.87%) |
|
2025/03/03
356.435 |
359.56 | 357.29 |
-2.26 (-0.63%) |
|
2025/02/28
353.01 |
357.695 | 363.71 |
+6.01 (+1.68%) |
|
2025/01/27
372.89 |
370.53 | 345.55 |
-24.97 (-6.74%) |
|
2025/01/07
371.20 |
364.475 | 358.00 |
-6.47 (-1.77%) |
|
2024/10/04
407.155 |
399.97 | 394.015 |
-5.95 (-1.48%) |
|
2024/07/17
398.19 |
398.99 | 381.59 |
-17.40 (-4.36%) |
|
2024/07/16
394.56 |
397.17 | 385.03 |
-12.14 (-3.05%) |
|
2024/07/15
396.15 |
397.695 | 388.66 |
-9.03 (-2.27%) |
|
2024/05/22
398.43 |
397.635 | 388.635 |
-9.00 (-2.26%) |
|
2024/05/17
393.595 |
392.27 | 391.545 |
-0.72 (-0.18%) |
|
2024/05/16
388.49 |
389.235 | 387.27 |
-1.96 (-0.50%) |
|
2024/05/08
381.32 |
380.44 | 375.025 |
-5.41 (-1.42%) |
|
2024/05/06
378.38 |
379.825 | 381.25 |
+1.42 (+0.37%) |
|
2024/03/15
393.28 |
388.83 | 384.48 |
-4.34 (-1.11%) |
|
2024/03/14
388.085 |
391.68 | 384.89 |
-6.79 (-1.73%) |
|
2024/03/13
386.88 |
386.27 | 390.00 |
+3.73 (+0.96%) |
|
2024/03/12
383.84 |
386.36 | 387.86 |
+1.50 (+0.38%) |
|
2024/03/11
379.85 |
381.49 | 388.27 |
+6.77 (+1.77%) |
|
2024/01/31
385.005 |
379.54 | 384.015 |
+4.47 (+1.17%) |
|
2023/11/24
414.185 |
413.85 | 407.10 |
-6.75 (-1.63%) |
|
2023/11/21
406.655 |
405.85 | 402.42 |
-3.43 (-0.84%) |
|
2023/10/17
408.02 |
409.645 | 396.72 |
-12.92 (-3.15%) |
|
2023/10/16
405.71 |
408.06 | 388.72 |
-19.33 (-4.73%) |
|
2023/09/11
377.80 |
379.07 | 384.69 |
+5.62 (+1.48%) |
|
2023/09/08
370.76 |
375.27 | 379.31 |
+4.04 (+1.07%) |
|
2023/07/20
365.275 |
368.33 | 358.13 |
-10.19 (-2.76%) |
|
2023/05/02
382.76 |
377.20 | 382.62 |
+5.42 (+1.43%) |
|
2023/05/01
380.20 |
368.94 | 383.46 |
+14.51 (+3.93%) |
|
2023/02/13
381.99 |
382.685 | 381.64 |
-1.04 (-0.27%) |
|
2023/02/10
379.405 |
381.55 | 386.10 |
+4.55 (+1.19%) |
|
2023/02/09
378.075 |
377.96 | 380.59 |
+2.62 (+0.69%) |
|
2023/01/10
359.18 |
360.305 | 345.47 |
-14.83 (-4.11%) |
|
2023/01/09
352.48 |
354.19 | 346.65 |
-7.54 (-2.12%) |
|
2023/01/06
351.46 |
351.335 | 353.205 |
+1.87 (+0.53%) |
|
2022/10/31
322.70 |
323.075 | 328.90 |
+5.82 (+1.80%) |
|
2022/10/28
321.405 |
319.065 | 333.44 |
+14.37 (+4.50%) |
|
2022/10/27
301.74 |
306.84 | 331.49 |
+24.65 (+8.03%) |
|
2022/09/08
285.67 |
286.89 | 284.97 |
-1.91 (-0.66%) |
|
2022/02/16
303.11 |
303.09 | 291.93 |
-11.15 (-3.68%) |
|
2022/02/15
300.595 |
299.61 | 300.29 |
+0.68 (+0.22%) |
|
2022/02/11
295.35 |
295.545 | 304.38 |
+8.83 (+2.98%) |
|
2022/01/14
290.26 |
290.81 | 279.15 |
-11.66 (-4.00%) |
|
2022/01/11
285.55 |
287.21 | 287.29 |
+0.08 (+0.02%) |
|
2022/01/07
279.68 |
281.04 | 290.26 |
+9.21 (+3.28%) |
|
2021/10/15
278.60 |
277.34 | 281.23 |
+3.89 (+1.40%) |
|
2021/10/14
277.57 |
280.115 | 279.60 |
-0.51 (-0.18%) |
|
2021/10/08
268.68 |
268.55 | 278.60 |
+10.05 (+3.74%) |
|
2021/10/07
266.27 |
268.01 | 277.57 |
+9.56 (+3.56%) |
|
2021/10/06
260.875 |
264.07 | 266.36 |
+2.29 (+0.86%) |
|
2021/08/06
262.445 |
262.335 | 273.04 |
+10.70 (+4.08%) |
|
2021/08/04
258.70 |
260.79 | 268.77 |
+7.97 (+3.05%) |
|
2021/08/03
259.815 |
258.015 | 264.31 |
+6.29 (+2.43%) |
|
2021/08/02
254.805 |
256.12 | 262.89 |
+6.76 (+2.64%) |
|
2021/04/30
277.35 |
279.19 | 273.05 |
-6.13 (-2.19%) |
|
2021/04/21
267.65 |
265.15 | 266.42 |
+1.27 (+0.47%) |
|
2021/04/15
262.94 |
264.10 | 267.10 |
+3.00 (+1.13%) |
|
2021/03/15
256.165 |
250.67 | 243.76 |
-6.90 (-2.75%) |
|
2021/03/12
252.56 |
252.40 | 245.855 |
-6.54 (-2.59%) |
|
2021/02/11
244.94 |
244.70 | 239.485 |
-5.21 (-2.13%) |
|
2021/01/07
241.18 |
241.475 | 235.44 |
-6.03 (-2.49%) |
|
2021/01/06
239.69 |
239.15 | 238.20 |
-0.95 (-0.39%) |