グローブ ライフ GL
26 勝/ 17 敗
売りシグナル 点灯中
過去3年間で43回中26回株価が下落した(26勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
139.46 |
- | - |
- - |
|
2025/12/11
138.985 |
139.00 | - |
- - |
|
2025/11/25
135.37 |
135.42 | 130.80 |
-4.61 (-3.41%) |
|
2025/09/23
146.46 |
146.505 | 143.025 |
-3.47 (-2.37%) |
|
2025/09/22
145.195 |
145.90 | 143.36 |
-2.53 (-1.74%) |
|
2025/09/19
145.52 |
145.50 | 144.48 |
-1.02 (-0.70%) |
|
2025/09/18
143.60 |
143.785 | 143.04 |
-0.74 (-0.51%) |
|
2025/07/30
141.03 |
142.34 | 141.135 |
-1.20 (-0.84%) |
|
2025/07/29
143.325 |
142.65 | 139.50 |
-3.15 (-2.20%) |
|
2025/07/28
134.115 |
140.49 | 139.28 |
-1.21 (-0.86%) |
|
2025/07/25
135.18 |
134.825 | 137.225 |
+2.40 (+1.78%) |
|
2025/07/24
131.45 |
133.885 | 140.495 |
+6.61 (+4.93%) |
|
2025/07/01
124.845 |
124.875 | 117.62 |
-7.25 (-5.80%) |
|
2025/06/30
124.42 |
124.585 | 121.14 |
-3.44 (-2.76%) |
|
2025/06/27
123.94 |
124.505 | 121.22 |
-3.28 (-2.63%) |
|
2025/03/03
128.65 |
127.04 | 122.52 |
-4.52 (-3.55%) |
|
2025/02/28
127.48 |
128.485 | 125.50 |
-2.98 (-2.32%) |
|
2025/01/22
120.565 |
119.48 | 121.99 |
+2.50 (+2.10%) |
|
2025/01/21
119.63 |
120.005 | 121.69 |
+1.68 (+1.40%) |
|
2025/01/17
118.33 |
119.03 | 120.91 |
+1.87 (+1.57%) |
|
2024/10/15
110.735 |
111.33 | 111.15 |
-0.17 (-0.16%) |
|
2024/08/26
102.21 |
102.75 | 105.17 |
+2.42 (+2.35%) |
|
2024/08/23
100.92 |
101.165 | 105.07 |
+3.90 (+3.86%) |
|
2024/08/19
98.13 |
98.07 | 102.21 |
+4.14 (+4.22%) |
|
2024/08/16
96.89 |
97.32 | 100.92 |
+3.60 (+3.69%) |
|
2024/08/15
95.915 |
97.27 | 98.94 |
+1.67 (+1.71%) |
|
2024/07/30
94.54 |
94.26 | 89.025 |
-5.23 (-5.55%) |
|
2024/07/17
88.97 |
89.65 | 88.27 |
-1.38 (-1.53%) |
|
2024/07/16
88.50 |
89.09 | 89.59 |
+0.50 (+0.56%) |
|
2024/07/15
86.79 |
87.355 | 88.92 |
+1.56 (+1.79%) |
|
2024/07/12
86.025 |
86.55 | 88.23 |
+1.68 (+1.94%) |
|
2024/02/12
126.315 |
126.95 | 125.84 |
-1.10 (-0.87%) |
|
2024/02/09
125.92 |
126.025 | 125.54 |
-0.48 (-0.38%) |
|
2023/12/04
124.55 |
124.155 | 123.37 |
-0.78 (-0.63%) |
|
2023/11/30
123.18 |
123.01 | 122.27 |
-0.74 (-0.60%) |
|
2023/11/24
121.23 |
120.95 | 123.37 |
+2.42 (+2.00%) |
|
2023/10/17
116.095 |
115.62 | 111.305 |
-4.31 (-3.73%) |
|
2023/10/16
115.07 |
114.73 | 111.20 |
-3.53 (-3.07%) |
|
2023/10/09
112.785 |
112.90 | 115.07 |
+2.16 (+1.92%) |
|
2023/10/06
112.88 |
112.76 | 113.32 |
+0.55 (+0.49%) |
|
2023/07/20
114.705 |
114.33 | 111.205 |
-3.12 (-2.73%) |
|
2023/07/07
111.67 |
111.70 | 109.82 |
-1.88 (-1.68%) |
|
2023/07/06
110.94 |
111.29 | 110.29 |
-1.00 (-0.89%) |
|
2023/07/03
110.11 |
109.365 | 112.36 |
+2.99 (+2.73%) |
|
2023/01/06
123.38 |
122.145 | 121.29 |
-0.85 (-0.69%) |