ノルウェージャン クルーズ ライン NCLH
34 勝/ 33 敗
売りシグナル 点灯中
過去5年間で67回中34回株価が下落した(34勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
20.86 |
- | - |
- - |
|
2025/12/11
20.545 |
20.98 | - |
- - |
|
2025/09/11
26.93 |
27.12 | 25.41 |
-1.71 (-6.30%) |
|
2025/07/31
25.55 |
24.965 | 24.48 |
-0.48 (-1.94%) |
|
2025/07/10
23.14 |
22.72 | 23.61 |
+0.89 (+3.91%) |
|
2025/07/03
21.965 |
21.795 | 22.61 |
+0.81 (+3.73%) |
|
2025/07/02
21.37 |
21.57 | 23.14 |
+1.57 (+7.27%) |
|
2025/07/01
21.01 |
21.04 | 21.95 |
+0.91 (+4.32%) |
|
2025/05/14
19.44 |
19.24 | 17.215 |
-2.02 (-10.52%) |
|
2025/05/13
19.34 |
19.41 | 18.175 |
-1.23 (-6.36%) |
|
2025/05/12
19.15 |
19.265 | 18.91 |
-0.35 (-1.84%) |
|
2025/01/30
29.07 |
29.18 | 28.28 |
-0.89 (-3.08%) |
|
2025/01/29
28.46 |
28.625 | 28.14 |
-0.48 (-1.69%) |
|
2025/01/28
28.43 |
28.505 | 27.89 |
-0.61 (-2.15%) |
|
2025/01/17
27.18 |
27.73 | 26.40 |
-1.33 (-4.79%) |
|
2024/11/07
27.06 |
27.03 | 26.685 |
-0.34 (-1.27%) |
|
2024/11/06
27.75 |
27.465 | 27.30 |
-0.16 (-0.60%) |
|
2024/11/05
25.935 |
27.09 | 27.86 |
+0.76 (+2.84%) |
|
2024/10/16
24.57 |
24.475 | 23.385 |
-1.08 (-4.45%) |
|
2024/10/15
24.30 |
24.425 | 23.92 |
-0.50 (-2.06%) |
|
2024/10/11
23.39 |
23.32 | 23.82 |
+0.50 (+2.14%) |
|
2024/10/10
23.03 |
23.19 | 24.11 |
+0.91 (+3.96%) |
|
2024/10/09
23.06 |
22.94 | 24.57 |
+1.62 (+7.10%) |
|
2024/09/20
20.885 |
20.98 | 20.95 |
-0.03 (-0.14%) |
|
2024/09/16
19.87 |
19.985 | 20.99 |
+1.00 (+5.02%) |
|
2024/09/13
19.33 |
19.50 | 20.885 |
+1.38 (+7.10%) |
|
2024/09/12
19.035 |
19.38 | 20.205 |
+0.82 (+4.25%) |
|
2024/07/16
20.38 |
20.05 | 20.295 |
+0.24 (+1.22%) |
|
2024/06/05
18.445 |
18.36 | 18.01 |
-0.34 (-1.90%) |
|
2024/06/04
17.88 |
17.98 | 17.50 |
-0.48 (-2.66%) |
|
2024/06/03
17.185 |
17.27 | 17.59 |
+0.32 (+1.85%) |
|
2024/03/27
21.35 |
21.24 | 18.83 |
-2.41 (-11.34%) |
|
2024/02/29
19.38 |
19.485 | 19.635 |
+0.15 (+0.76%) |
|
2024/02/27
19.10 |
19.01 | 19.665 |
+0.65 (+3.44%) |
|
2023/12/07
18.765 |
18.80 | 20.34 |
+1.53 (+8.19%) |
|
2023/12/06
18.18 |
18.23 | 19.23 |
+1.00 (+5.48%) |
|
2023/12/05
17.60 |
17.925 | 18.45 |
+0.52 (+2.92%) |
|
2023/12/04
17.50 |
17.38 | 18.425 |
+1.04 (+6.01%) |
|
2023/12/01
16.425 |
16.44 | 18.68 |
+2.23 (+13.62%) |
|
2023/11/17
14.92 |
14.855 | 14.36 |
-0.49 (-3.33%) |
|
2023/11/16
14.625 |
14.68 | 14.35 |
-0.33 (-2.24%) |
|
2023/11/15
14.685 |
14.45 | 14.385 |
-0.06 (-0.44%) |
|
2023/06/14
19.295 |
19.03 | 19.085 |
+0.05 (+0.28%) |
|
2023/06/13
19.465 |
19.60 | 19.21 |
-0.39 (-1.98%) |
|
2023/06/12
18.41 |
18.61 | 19.30 |
+0.69 (+3.70%) |
|
2023/06/07
17.015 |
16.88 | 19.295 |
+2.41 (+14.30%) |
|
2023/06/06
16.745 |
16.86 | 19.465 |
+2.60 (+15.45%) |
|
2023/06/05
16.18 |
16.11 | 18.41 |
+2.30 (+14.27%) |
|
2023/06/02
15.77 |
15.77 | 17.165 |
+1.39 (+8.84%) |
|
2023/06/01
15.51 |
15.825 | 16.81 |
+0.98 (+6.22%) |
|
2023/05/02
14.375 |
14.38 | 14.105 |
-0.27 (-1.91%) |
|
2023/05/01
14.52 |
14.44 | 14.25 |
-0.18 (-1.31%) |
|
2023/02/07
17.49 |
17.49 | 17.45 |
-0.03 (-0.22%) |
|
2023/02/02
17.095 |
16.74 | 16.92 |
+0.18 (+1.07%) |
|
2023/01/17
15.995 |
16.315 | 15.425 |
-0.89 (-5.45%) |
|
2023/01/13
15.63 |
15.595 | 15.515 |
-0.08 (-0.51%) |
|
2022/09/15
15.48 |
15.01 | 14.37 |
-0.64 (-4.26%) |
|
2022/07/20
13.47 |
12.48 | 11.49 |
-0.99 (-7.93%) |
|
2022/02/09
23.71 |
22.725 | 22.75 |
+0.02 (+0.11%) |
|
2021/11/05
28.92 |
29.05 | 25.62 |
-3.42 (-11.80%) |
|
2021/09/27
28.33 |
28.25 | 27.47 |
-0.78 (-2.76%) |
|
2021/09/24
28.11 |
28.53 | 28.30 |
-0.23 (-0.80%) |
|
2021/09/23
27.28 |
27.295 | 26.70 |
-0.59 (-2.17%) |
|
2021/03/03
33.12 |
34.30 | 29.52 |
-4.77 (-13.93%) |
|
2021/02/24
31.28 |
32.52 | 33.12 |
+0.59 (+1.84%) |
|
2021/02/23
28.615 |
29.35 | 31.17 |
+1.82 (+6.20%) |
|
2021/02/22
28.56 |
28.67 | 29.85 |
+1.17 (+4.11%) |
|
2021/02/19
26.85 |
27.44 | 29.56 |
+2.11 (+7.72%) |
|
2021/01/14
26.40 |
26.19 | 24.595 |
-1.59 (-6.09%) |