ビザ A V
40 勝/ 32 敗
売りシグナル 点灯中
過去5年間で72回中40回株価が下落した(40勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
347.76 |
- | - |
- - |
|
2025/12/11
345.71 |
348.00 | - |
- - |
|
2025/10/07
352.36 |
354.025 | 348.42 |
-5.60 (-1.58%) |
|
2025/10/03
349.905 |
350.04 | 343.825 |
-6.21 (-1.77%) |
|
2025/03/03
361.87 |
360.14 | 341.66 |
-18.47 (-5.13%) |
|
2025/02/28
362.79 |
363.02 | 345.42 |
-17.59 (-4.84%) |
|
2025/01/30
343.10 |
347.965 | 347.41 |
-0.55 (-0.15%) |
|
2025/01/28
334.54 |
334.67 | 345.03 |
+10.35 (+3.09%) |
|
2025/01/27
334.355 |
334.52 | 345.80 |
+11.28 (+3.37%) |
|
2025/01/24
330.14 |
330.385 | 341.81 |
+11.42 (+3.45%) |
|
2025/01/23
328.16 |
328.185 | 343.10 |
+14.91 (+4.54%) |
|
2024/12/24
320.84 |
320.00 | 314.52 |
-5.48 (-1.71%) |
|
2024/11/11
311.015 |
309.585 | 312.35 |
+2.76 (+0.89%) |
|
2024/11/08
307.97 |
310.46 | 309.64 |
-0.81 (-0.26%) |
|
2024/11/07
305.79 |
306.97 | 308.30 |
+1.32 (+0.43%) |
|
2024/11/06
307.33 |
307.41 | 309.65 |
+2.23 (+0.72%) |
|
2024/10/18
290.61 |
289.695 | 281.74 |
-7.95 (-2.74%) |
|
2024/10/17
290.38 |
290.16 | 283.24 |
-6.92 (-2.38%) |
|
2024/09/09
285.47 |
285.955 | 290.43 |
+4.47 (+1.56%) |
|
2024/09/04
280.47 |
280.93 | 283.94 |
+3.00 (+1.07%) |
|
2024/09/03
278.37 |
278.975 | 285.24 |
+6.26 (+2.24%) |
|
2024/05/10
280.74 |
281.765 | 280.12 |
-1.64 (-0.58%) |
|
2024/03/21
290.53 |
290.365 | 278.88 |
-11.48 (-3.95%) |
|
2024/03/20
289.20 |
289.535 | 279.10 |
-10.43 (-3.60%) |
|
2024/02/26
284.115 |
284.02 | 280.51 |
-3.50 (-1.23%) |
|
2024/02/22
283.88 |
285.515 | 282.295 |
-3.21 (-1.12%) |
|
2024/01/22
271.29 |
271.78 | 273.80 |
+2.02 (+0.74%) |
|
2024/01/19
270.90 |
272.11 | 267.95 |
-4.16 (-1.52%) |
|
2024/01/18
268.17 |
268.295 | 272.77 |
+4.47 (+1.66%) |
|
2024/01/17
266.64 |
267.315 | 271.71 |
+4.39 (+1.64%) |
|
2024/01/10
264.45 |
265.89 | 268.17 |
+2.28 (+0.85%) |
|
2024/01/09
263.31 |
265.00 | 266.64 |
+1.63 (+0.61%) |
|
2024/01/08
262.50 |
261.685 | 265.195 |
+3.50 (+1.34%) |
|
2023/12/13
262.32 |
262.85 | 257.12 |
-5.73 (-2.17%) |
|
2023/11/02
243.25 |
244.94 | 241.565 |
-3.37 (-1.37%) |
|
2023/09/01
248.07 |
247.94 | 247.20 |
-0.74 (-0.29%) |
|
2023/08/30
246.26 |
245.715 | 247.17 |
+1.45 (+0.59%) |
|
2023/08/29
245.41 |
246.72 | 246.145 |
-0.57 (-0.23%) |
|
2023/08/28
243.91 |
243.89 | 245.29 |
+1.40 (+0.57%) |
|
2023/07/05
239.50 |
238.455 | 242.35 |
+3.89 (+1.63%) |
|
2023/07/03
237.86 |
234.485 | 240.59 |
+6.10 (+2.60%) |
|
2023/06/30
237.45 |
236.66 | 238.10 |
+1.43 (+0.60%) |
|
2023/06/29
234.33 |
236.28 | 236.44 |
+0.15 (+0.06%) |
|
2023/04/14
233.955 |
233.905 | 234.02 |
+0.11 (+0.04%) |
|
2023/04/13
232.68 |
232.97 | 234.60 |
+1.62 (+0.69%) |
|
2023/04/03
229.05 |
229.24 | 228.55 |
-0.68 (-0.30%) |
|
2023/01/12
223.64 |
221.74 | 224.40 |
+2.65 (+1.19%) |
|
2023/01/11
222.10 |
221.65 | 220.42 |
-1.23 (-0.55%) |
|
2023/01/10
221.02 |
221.34 | 219.48 |
-1.86 (-0.84%) |
|
2023/01/09
218.59 |
218.65 | 223.04 |
+4.38 (+2.00%) |
|
2023/01/06
217.79 |
219.18 | 223.03 |
+3.84 (+1.75%) |
|
2022/10/28
209.40 |
208.74 | 197.00 |
-11.74 (-5.62%) |
|
2022/10/27
204.46 |
204.65 | 194.64 |
-10.01 (-4.89%) |
|
2022/10/26
203.36 |
203.15 | 200.97 |
-2.18 (-1.07%) |
|
2022/10/25
194.51 |
196.63 | 206.87 |
+10.24 (+5.20%) |
|
2022/07/21
216.26 |
217.69 | 211.32 |
-6.37 (-2.92%) |
|
2022/07/19
213.40 |
212.20 | 212.99 |
+0.79 (+0.37%) |
|
2022/02/02
235.45 |
232.92 | 230.92 |
-2.00 (-0.85%) |
|
2022/02/01
232.11 |
231.505 | 227.96 |
-3.54 (-1.53%) |
|
2022/01/28
228.09 |
225.55 | 228.58 |
+3.03 (+1.34%) |
|
2021/07/16
248.15 |
243.95 | 249.13 |
+5.18 (+2.12%) |
|
2021/07/15
248.54 |
249.99 | 244.06 |
-5.93 (-2.37%) |
|
2021/07/14
246.03 |
245.56 | 243.67 |
-1.89 (-0.76%) |
|
2021/07/13
242.41 |
243.06 | 242.765 |
-0.29 (-0.12%) |
|
2021/07/06
239.60 |
240.41 | 242.41 |
+2.00 (+0.83%) |
|
2021/07/02
238.575 |
239.73 | 237.78 |
-1.94 (-0.81%) |
|
2021/06/11
234.91 |
234.845 | 230.345 |
-4.50 (-1.91%) |
|
2021/06/10
233.94 |
234.53 | 232.08 |
-2.44 (-1.04%) |
|
2021/04/29
236.88 |
235.43 | 231.46 |
-3.96 (-1.68%) |
|
2021/03/11
226.21 |
225.36 | 220.61 |
-4.75 (-2.10%) |
|
2021/03/10
223.17 |
224.53 | 222.87 |
-1.65 (-0.73%) |
|
2021/02/24
219.52 |
219.16 | 214.80 |
-4.35 (-1.98%) |
|
2020/12/31
218.74 |
220.115 | 215.38 |
-4.73 (-2.15%) |
|
2020/12/30
218.37 |
218.01 | 213.68 |
-4.32 (-1.98%) |