ウエスタン ユニオン WU
33 勝/ 19 敗
売りシグナル 点灯中
過去5年間で52回中33回株価が下落した(33勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
9.81 |
- | - |
- - |
|
2025/12/11
9.62 |
9.75 | - |
- - |
|
2025/12/10
9.455 |
9.49 | - |
- - |
|
2025/10/29
9.55 |
9.52 | 8.86 |
-0.66 (-6.93%) |
|
2025/10/28
9.50 |
9.52 | 9.03 |
-0.49 (-5.14%) |
|
2025/10/27
8.905 |
8.97 | 9.095 |
+0.12 (+1.39%) |
|
2025/10/24
8.96 |
8.965 | 9.32 |
+0.35 (+3.95%) |
|
2025/10/17
8.295 |
8.32 | 8.96 |
+0.64 (+7.69%) |
|
2025/08/22
8.675 |
8.65 | 8.67 |
+0.01 (+0.23%) |
|
2025/03/10
11.60 |
11.525 | 10.65 |
-0.87 (-7.59%) |
|
2025/03/07
11.62 |
11.56 | 10.69 |
-0.87 (-7.52%) |
|
2025/02/06
11.22 |
11.235 | 10.36 |
-0.87 (-7.78%) |
|
2025/02/05
11.01 |
11.14 | 10.25 |
-0.89 (-7.98%) |
|
2024/11/25
11.15 |
11.07 | 10.89 |
-0.17 (-1.62%) |
|
2024/08/28
12.115 |
12.15 | 12.07 |
-0.08 (-0.65%) |
|
2024/07/30
12.975 |
12.14 | 11.50 |
-0.64 (-5.27%) |
|
2024/07/17
12.905 |
12.80 | 12.375 |
-0.42 (-3.32%) |
|
2024/03/07
14.085 |
14.11 | 13.32 |
-0.78 (-5.59%) |
|
2024/03/04
13.87 |
13.91 | 14.065 |
+0.15 (+1.11%) |
|
2024/02/15
13.09 |
12.955 | 12.96 |
+0.00 (+0.03%) |
|
2024/01/30
12.825 |
12.84 | 12.535 |
-0.30 (-2.37%) |
|
2024/01/29
12.62 |
12.68 | 12.40 |
-0.27 (-2.20%) |
|
2024/01/08
12.31 |
12.25 | 12.24 |
-0.00 (-0.08%) |
|
2023/09/28
13.455 |
13.52 | 13.11 |
-0.41 (-3.03%) |
|
2023/09/06
12.655 |
12.69 | 12.67 |
-0.01 (-0.15%) |
|
2023/09/01
12.49 |
12.375 | 12.87 |
+0.49 (+3.99%) |
|
2023/08/31
12.35 |
12.45 | 12.785 |
+0.33 (+2.69%) |
|
2023/08/30
12.28 |
12.28 | 12.655 |
+0.37 (+3.05%) |
|
2023/08/29
12.23 |
12.245 | 12.655 |
+0.41 (+3.34%) |
|
2023/08/28
12.175 |
12.205 | 12.51 |
+0.30 (+2.49%) |
|
2023/07/24
12.62 |
12.60 | 12.18 |
-0.41 (-3.33%) |
|
2023/07/13
12.24 |
12.19 | 12.265 |
+0.07 (+0.61%) |
|
2023/05/08
12.255 |
12.23 | 12.24 |
+0.00 (+0.08%) |
|
2023/05/05
12.155 |
12.185 | 11.775 |
-0.41 (-3.36%) |
|
2023/05/04
12.015 |
12.15 | 11.96 |
-0.18 (-1.56%) |
|
2023/05/03
11.65 |
11.595 | 12.01 |
+0.41 (+3.57%) |
|
2023/01/11
14.68 |
14.76 | 13.935 |
-0.82 (-5.58%) |
|
2022/05/31
18.13 |
18.14 | 17.96 |
-0.17 (-0.99%) |
|
2022/05/27
17.995 |
17.76 | 17.74 |
-0.02 (-0.11%) |
|
2022/04/21
19.82 |
19.70 | 19.12 |
-0.57 (-2.94%) |
|
2022/03/29
19.39 |
19.27 | 18.865 |
-0.40 (-2.10%) |
|
2022/02/15
20.10 |
19.95 | 19.365 |
-0.58 (-2.93%) |
|
2022/02/14
19.80 |
19.89 | 19.47 |
-0.42 (-2.11%) |
|
2022/02/11
19.43 |
19.39 | 19.73 |
+0.33 (+1.75%) |
|
2022/02/01
19.265 |
19.11 | 18.39 |
-0.71 (-3.76%) |
|
2022/01/07
18.995 |
19.01 | 18.40 |
-0.61 (-3.20%) |
|
2021/10/18
21.305 |
20.96 | 19.29 |
-1.67 (-7.96%) |
|
2021/10/15
21.26 |
21.18 | 19.575 |
-1.60 (-7.57%) |
|
2021/04/21
26.22 |
26.155 | 26.21 |
+0.05 (+0.21%) |
|
2021/04/16
25.90 |
26.08 | 26.35 |
+0.27 (+1.03%) |
|
2021/04/15
25.755 |
25.78 | 26.35 |
+0.57 (+2.21%) |
|
2021/03/09
24.97 |
24.97 | 24.80 |
-0.16 (-0.68%) |
|
2021/03/08
25.105 |
25.045 | 25.16 |
+0.11 (+0.45%) |
|
2021/02/12
24.005 |
24.12 | 23.885 |
-0.23 (-0.97%) |
|
2021/01/06
23.135 |
23.175 | 22.39 |
-0.78 (-3.38%) |