ファスナル FAST
42 勝/ 35 敗
売りシグナル 点灯中
過去5年間で77回中42回株価が下落した(42勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
42.58 |
- | - |
- - |
|
2025/08/13
49.20 |
49.22 | 49.53 |
+0.31 (+0.62%) |
|
2025/07/17
45.88 |
45.90 | 47.94 |
+2.03 (+4.44%) |
|
2025/07/16
45.59 |
45.685 | 47.43 |
+1.74 (+3.81%) |
|
2025/07/15
45.12 |
45.21 | 47.07 |
+1.85 (+4.11%) |
|
2025/07/14
45.05 |
45.22 | 46.03 |
+0.81 (+1.79%) |
|
2025/06/12
42.87 |
42.615 | 40.95 |
-1.66 (-3.90%) |
|
2025/06/11
42.665 |
42.435 | 41.48 |
-0.95 (-2.25%) |
|
2025/06/10
42.73 |
42.64 | 41.555 |
-1.08 (-2.54%) |
|
2025/04/14
40.66 |
40.734 | 40.71 |
-0.02 (-0.06%) |
|
2025/04/11
40.35 |
40.387 | 40.16 |
-0.22 (-0.56%) |
|
2025/03/10
39.90 |
39.844 | 38.03 |
-1.81 (-4.55%) |
|
2025/03/07
39.99 |
40.327 | 37.62 |
-2.70 (-6.71%) |
|
2025/03/06
38.92 |
38.772 | 36.85 |
-1.92 (-4.95%) |
|
2024/11/11
42.17 |
42.075 | 40.92 |
-1.15 (-2.74%) |
|
2024/11/08
41.68 |
41.775 | 40.93 |
-0.84 (-2.02%) |
|
2024/11/07
41.55 |
41.592 | 41.09 |
-0.50 (-1.20%) |
|
2024/11/06
41.79 |
41.735 | 41.83 |
+0.09 (+0.22%) |
|
2024/10/16
38.89 |
39.02 | 37.98 |
-1.04 (-2.66%) |
|
2024/10/15
38.48 |
38.704 | 38.26 |
-0.44 (-1.14%) |
|
2024/10/14
38.35 |
38.545 | 38.88 |
+0.33 (+0.86%) |
|
2024/10/11
38.42 |
38.309 | 38.95 |
+0.64 (+1.67%) |
|
2024/09/12
34.92 |
34.847 | 35.70 |
+0.85 (+2.44%) |
|
2024/07/17
35.00 |
35.045 | 33.65 |
-1.39 (-3.98%) |
|
2024/07/16
34.50 |
34.632 | 33.96 |
-0.67 (-1.94%) |
|
2024/07/15
33.94 |
34.002 | 34.14 |
+0.13 (+0.40%) |
|
2024/03/21
39.21 |
39.312 | 38.58 |
-0.73 (-1.86%) |
|
2024/03/20
38.84 |
38.917 | 38.65 |
-0.26 (-0.68%) |
|
2024/03/04
37.40 |
37.202 | 37.17 |
-0.03 (-0.08%) |
|
2024/02/28
36.78 |
36.897 | 37.16 |
+0.26 (+0.71%) |
|
2024/02/27
36.59 |
36.50 | 37.17 |
+0.67 (+1.83%) |
|
2024/02/26
36.53 |
36.565 | 37.40 |
+0.83 (+2.28%) |
|
2024/02/23
36.09 |
36.00 | 36.42 |
+0.41 (+1.16%) |
|
2024/02/22
36.03 |
36.17 | 36.49 |
+0.31 (+0.88%) |
|
2024/01/22
34.97 |
34.985 | 34.30 |
-0.68 (-1.95%) |
|
2024/01/19
34.66 |
34.809 | 34.18 |
-0.62 (-1.80%) |
|
2024/01/18
33.96 |
34.057 | 34.59 |
+0.53 (+1.56%) |
|
2023/12/13
32.03 |
32.05 | 32.32 |
+0.27 (+0.84%) |
|
2023/12/12
31.95 |
31.935 | 32.36 |
+0.42 (+1.33%) |
|
2023/12/11
31.69 |
31.737 | 32.33 |
+0.59 (+1.86%) |
|
2023/12/07
31.17 |
31.227 | 32.11 |
+0.88 (+2.82%) |
|
2023/12/06
31.08 |
31.225 | 32.03 |
+0.80 (+2.57%) |
|
2023/11/14
30.51 |
30.535 | 30.36 |
-0.17 (-0.57%) |
|
2023/10/16
29.93 |
29.942 | 28.70 |
-1.24 (-4.14%) |
|
2023/10/13
30.06 |
30.207 | 28.81 |
-1.39 (-4.62%) |
|
2023/10/12
30.12 |
30.382 | 29.26 |
-1.12 (-3.69%) |
|
2023/10/09
28.24 |
28.28 | 29.93 |
+1.64 (+5.83%) |
|
2023/10/06
28.08 |
28.045 | 30.06 |
+2.01 (+7.18%) |
|
2023/06/27
29.22 |
29.20 | 29.12 |
-0.08 (-0.27%) |
|
2023/06/21
28.83 |
28.775 | 29.03 |
+0.25 (+0.88%) |
|
2023/06/16
28.27 |
28.289 | 28.79 |
+0.50 (+1.76%) |
|
2023/06/13
28.07 |
27.935 | 28.83 |
+0.89 (+3.20%) |
|
2023/04/20
27.31 |
27.315 | 26.98 |
-0.33 (-1.22%) |
|
2023/03/31
26.97 |
26.854 | 26.10 |
-0.75 (-2.81%) |
|
2023/02/03
27.11 |
26.955 | 26.06 |
-0.89 (-3.32%) |
|
2023/02/02
27.65 |
27.26 | 26.09 |
-1.17 (-4.29%) |
|
2023/02/01
25.94 |
26.224 | 26.34 |
+0.11 (+0.43%) |
|
2022/11/11
25.89 |
25.87 | 25.84 |
-0.03 (-0.11%) |
|
2022/11/10
25.94 |
25.865 | 25.82 |
-0.04 (-0.17%) |
|
2022/08/08
26.84 |
26.68 | 28.06 |
+1.37 (+5.17%) |
|
2022/06/02
27.57 |
27.417 | 26.41 |
-1.00 (-3.67%) |
|
2021/12/10
32.07 |
32.005 | 30.98 |
-1.02 (-3.20%) |
|
2021/12/07
31.60 |
31.562 | 31.52 |
-0.04 (-0.13%) |
|
2021/11/16
30.68 |
30.675 | 30.48 |
-0.19 (-0.63%) |
|
2021/11/15
30.33 |
30.615 | 30.54 |
-0.07 (-0.24%) |
|
2021/11/12
30.13 |
30.165 | 30.52 |
+0.35 (+1.17%) |
|
2021/10/15
27.87 |
27.754 | 28.03 |
+0.27 (+0.99%) |
|
2021/10/14
27.82 |
27.962 | 28.06 |
+0.09 (+0.34%) |
|
2021/08/03
27.97 |
27.885 | 27.42 |
-0.46 (-1.66%) |
|
2021/07/09
26.92 |
27.342 | 26.81 |
-0.53 (-1.94%) |
|
2021/07/07
26.86 |
26.625 | 26.58 |
-0.04 (-0.16%) |
|
2021/05/05
27.09 |
26.647 | 25.99 |
-0.65 (-2.46%) |
|
2021/04/29
26.43 |
26.29 | 26.45 |
+0.16 (+0.60%) |
|
2021/04/23
26.10 |
26.115 | 26.15 |
+0.03 (+0.13%) |
|
2021/03/26
25.29 |
25.289 | 25.73 |
+0.44 (+1.73%) |
|
2021/03/01
24.24 |
24.192 | 22.31 |
-1.88 (-7.78%) |
|
2021/01/12
25.82 |
25.69 | 24.34 |
-1.35 (-5.25%) |
|
2021/01/08
25.38 |
25.139 | 25.26 |
+0.12 (+0.47%) |