ティルレイ ブランズ インク TLRY
51 勝/ 30 敗
売りシグナル 点灯中
過去5年間で81回中51回株価が下落した(51勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
13.94 |
- | - |
- - |
|
2025/12/12
12.16 |
12.415 | - |
- - |
|
2025/10/09
20.90 |
20.00 | 15.50 |
-4.50 (-22.50%) |
|
2025/09/30
17.25 |
16.70 | 17.25 |
+0.55 (+3.29%) |
|
2025/09/29
18.60 |
17.20 | 15.70 |
-1.50 (-8.72%) |
|
2025/08/14
11.85 |
12.25 | 11.20 |
-1.05 (-8.57%) |
|
2025/08/13
12.50 |
11.35 | 10.55 |
-0.79 (-7.04%) |
|
2025/08/12
9.495 |
9.62 | 10.55 |
+0.93 (+9.66%) |
|
2025/08/11
9.20 |
10.999 | 11.40 |
+0.40 (+3.63%) |
|
2025/07/22
7.813 |
8.20 | 5.756 |
-2.44 (-29.80%) |
|
2025/07/10
6.389 |
6.213 | 6.113 |
-0.10 (-1.62%) |
|
2025/07/09
6.78 |
6.667 | 6.025 |
-0.64 (-9.64%) |
|
2025/07/08
5.87 |
6.071 | 5.933 |
-0.13 (-2.27%) |
|
2025/07/03
5.433 |
5.168 | 5.818 |
+0.64 (+12.57%) |
|
2025/07/02
4.91 |
4.87 | 6.389 |
+1.51 (+31.16%) |
|
2024/12/26
14.75 |
14.70 | 14.40 |
-0.29 (-2.04%) |
|
2024/07/31
20.20 |
20.099 | 17.60 |
-2.49 (-12.43%) |
|
2024/07/30
20.15 |
20.15 | 18.10 |
-2.05 (-10.17%) |
|
2024/07/16
19.35 |
18.799 | 18.95 |
+0.15 (+0.79%) |
|
2024/07/15
19.15 |
19.30 | 19.10 |
-0.19 (-1.03%) |
|
2024/07/12
18.75 |
18.299 | 17.90 |
-0.39 (-2.18%) |
|
2024/07/11
18.40 |
18.75 | 18.30 |
-0.44 (-2.39%) |
|
2024/07/10
18.25 |
18.749 | 19.00 |
+0.25 (+1.33%) |
|
2024/04/03
28.50 |
29.60 | 20.10 |
-9.50 (-32.09%) |
|
2024/03/28
24.70 |
24.30 | 25.95 |
+1.64 (+6.79%) |
|
2024/03/27
24.85 |
24.70 | 26.70 |
+2.00 (+8.09%) |
|
2024/03/26
23.10 |
23.50 | 28.50 |
+4.99 (+21.27%) |
|
2024/03/22
23.05 |
23.00 | 24.20 |
+1.19 (+5.21%) |
|
2024/03/20
19.70 |
19.60 | 24.85 |
+5.25 (+26.78%) |
|
2024/03/19
19.10 |
19.40 | 23.10 |
+3.70 (+19.07%) |
|
2024/03/18
19.15 |
18.70 | 21.50 |
+2.79 (+14.97%) |
|
2023/12/28
24.15 |
24.50 | 22.70 |
-1.80 (-7.34%) |
|
2023/12/26
22.90 |
23.05 | 22.95 |
-0.10 (-0.43%) |
|
2023/12/22
21.85 |
22.70 | 22.20 |
-0.50 (-2.20%) |
|
2023/12/15
20.50 |
20.60 | 21.85 |
+1.25 (+6.06%) |
|
2023/12/14
20.50 |
20.70 | 20.30 |
-0.39 (-1.93%) |
|
2023/12/04
20.55 |
20.099 | 18.50 |
-1.59 (-7.96%) |
|
2023/09/11
33.10 |
31.80 | 25.70 |
-6.10 (-19.18%) |
|
2023/08/08
30.15 |
30.099 | 25.25 |
-4.84 (-16.11%) |
|
2023/07/31
25.30 |
24.90 | 22.10 |
-2.79 (-11.24%) |
|
2023/07/28
22.80 |
23.70 | 23.05 |
-0.65 (-2.74%) |
|
2023/07/27
21.35 |
21.80 | 24.15 |
+2.34 (+10.77%) |
|
2023/07/26
19.40 |
20.00 | 23.75 |
+3.74 (+18.74%) |
|
2023/07/13
18.00 |
17.80 | 16.40 |
-1.40 (-7.86%) |
|
2023/07/11
17.65 |
18.10 | 16.60 |
-1.50 (-8.28%) |
|
2023/07/10
17.25 |
17.30 | 16.80 |
-0.50 (-2.89%) |
|
2023/05/08
27.70 |
27.30 | 24.30 |
-3.00 (-10.98%) |
|
2023/05/05
27.65 |
27.50 | 24.05 |
-3.44 (-12.54%) |
|
2023/04/10
27.60 |
25.85 | 25.00 |
-0.85 (-3.28%) |
|
2022/12/05
46.60 |
46.799 | 35.50 |
-11.29 (-24.14%) |
|
2022/12/02
45.70 |
46.60 | 34.95 |
-11.64 (-24.99%) |
|
2022/11/11
41.75 |
43.75 | 38.60 |
-5.14 (-11.77%) |
|
2022/10/31
40.70 |
39.70 | 37.60 |
-2.10 (-5.28%) |
|
2022/10/06
38.80 |
40.50 | 32.60 |
-7.89 (-19.50%) |
|
2022/08/08
43.05 |
41.50 | 42.90 |
+1.39 (+3.37%) |
|
2022/07/20
39.35 |
41.30 | 32.80 |
-8.50 (-20.58%) |
|
2022/03/29
83.00 |
83.60 | 70.30 |
-13.30 (-15.90%) |
|
2022/03/28
79.75 |
80.50 | 74.55 |
-5.95 (-7.39%) |
|
2022/03/25
85.60 |
79.70 | 74.80 |
-4.90 (-6.14%) |
|
2022/03/24
69.80 |
80.799 | 77.80 |
-2.99 (-3.71%) |
|
2022/02/11
71.10 |
70.40 | 63.90 |
-6.50 (-9.23%) |
|
2021/11/15
130.30 |
127.20 | 105.00 |
-22.20 (-17.45%) |
|
2021/11/12
129.50 |
133.50 | 109.10 |
-24.40 (-18.27%) |
|
2021/11/09
123.80 |
119.70 | 129.75 |
+10.04 (+8.39%) |
|
2021/11/08
123.70 |
121.30 | 130.30 |
+9.00 (+7.41%) |
|
2021/06/09
214.20 |
213.60 | 181.20 |
-32.40 (-15.16%) |
|
2021/06/03
197.70 |
202.60 | 200.30 |
-2.30 (-1.13%) |
|
2021/06/02
190.10 |
206.60 | 214.20 |
+7.59 (+3.67%) |
|
2021/02/10
637.70 |
540.95 | 271.10 |
-269.85 (-49.88%) |
|
2021/02/09
422.70 |
659.90 | 315.50 |
-344.40 (-52.18%) |
|
2021/02/08
301.30 |
350.999 | 345.90 |
-5.09 (-1.45%) |
|
2021/02/04
267.90 |
271.10 | 322.10 |
+51.00 (+18.81%) |
|
2021/02/03
262.85 |
255.399 | 637.70 |
+382.30 (+149.68%) |
|
2021/01/19
200.85 |
193.00 | 190.30 |
-2.69 (-1.39%) |
|
2021/01/15
197.00 |
191.60 | 171.90 |
-19.69 (-10.28%) |
|
2021/01/14
185.50 |
215.60 | 180.10 |
-35.50 (-16.46%) |
|
2021/01/13
150.20 |
154.60 | 179.10 |
+24.49 (+15.84%) |
|
2021/01/12
133.40 |
138.70 | 188.05 |
+49.35 (+35.58%) |
|
2021/01/11
123.00 |
126.899 | 200.85 |
+73.95 (+58.27%) |
|
2021/01/08
113.20 |
110.50 | 197.00 |
+86.50 (+78.28%) |
|
2021/01/07
113.50 |
114.30 | 185.50 |
+71.20 (+62.29%) |
|
2021/01/06
107.65 |
118.80 | 150.20 |
+31.39 (+26.43%) |
|
2021/01/05
95.05 |
110.10 | 133.40 |
+23.30 (+21.16%) |