キャノピー グロース コーポレーション CGC
41 勝/ 26 敗
売りシグナル 点灯中
過去5年間で67回中41回株価が下落した(41勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-14.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
1.93 |
- | - |
- - |
|
2025/12/16
1.82 |
2.00 | - |
- - |
|
2025/12/15
1.655 |
1.55 | - |
- - |
|
2025/12/12
1.75 |
1.865 | - |
- - |
|
2025/10/09
1.645 |
1.59 | 1.36 |
-0.22 (-14.46%) |
|
2025/09/29
1.58 |
1.585 | 1.40 |
-0.18 (-11.67%) |
|
2025/08/28
1.87 |
1.795 | 1.455 |
-0.33 (-18.94%) |
|
2025/08/13
1.635 |
1.515 | 1.21 |
-0.30 (-20.13%) |
|
2025/08/12
1.545 |
1.56 | 1.245 |
-0.31 (-20.19%) |
|
2025/08/11
1.575 |
1.785 | 1.365 |
-0.41 (-23.52%) |
|
2025/08/08
1.24 |
1.465 | 1.295 |
-0.17 (-11.60%) |
|
2025/05/22
1.93 |
1.86 | 1.31 |
-0.55 (-29.56%) |
|
2025/05/21
1.80 |
1.88 | 1.715 |
-0.16 (-8.77%) |
|
2025/05/20
1.76 |
1.74 | 1.76 |
+0.02 (+1.14%) |
|
2025/05/19
1.64 |
1.68 | 1.69 |
+0.01 (+0.59%) |
|
2025/05/16
1.655 |
1.61 | 1.82 |
+0.20 (+13.04%) |
|
2025/04/25
1.40 |
1.38 | 1.335 |
-0.04 (-3.26%) |
|
2025/04/24
1.49 |
1.57 | 1.405 |
-0.16 (-10.50%) |
|
2025/04/23
1.24 |
1.255 | 1.38 |
+0.12 (+9.96%) |
|
2025/02/06
2.79 |
2.12 | 1.89 |
-0.23 (-10.84%) |
|
2024/10/28
5.395 |
5.335 | 5.49 |
+0.15 (+2.90%) |
|
2024/10/25
5.435 |
5.52 | 4.86 |
-0.65 (-11.95%) |
|
2024/10/23
5.045 |
5.17 | 4.94 |
-0.22 (-4.44%) |
|
2024/10/22
4.98 |
4.81 | 5.24 |
+0.43 (+8.93%) |
|
2024/07/23
8.20 |
8.02 | 7.60 |
-0.41 (-5.23%) |
|
2024/07/22
8.34 |
8.16 | 7.37 |
-0.79 (-9.68%) |
|
2024/07/17
7.45 |
7.66 | 7.32 |
-0.33 (-4.43%) |
|
2024/04/30
14.88 |
13.95 | 9.49 |
-4.45 (-31.97%) |
|
2024/04/03
10.835 |
10.36 | 9.115 |
-1.24 (-12.01%) |
|
2024/03/27
9.555 |
9.34 | 9.78 |
+0.43 (+4.71%) |
|
2024/03/26
7.195 |
7.61 | 10.835 |
+3.22 (+42.37%) |
|
2024/03/25
6.20 |
5.89 | 8.335 |
+2.44 (+41.51%) |
|
2024/03/22
7.70 |
7.91 | 7.52 |
-0.39 (-4.93%) |
|
2024/03/21
4.56 |
4.77 | 8.60 |
+3.83 (+80.29%) |
|
2024/03/20
4.53 |
4.71 | 9.555 |
+4.84 (+102.86%) |
|
2024/03/19
3.81 |
4.25 | 7.195 |
+2.94 (+69.29%) |
|
2023/12/08
7.963 |
7.80 | 5.188 |
-2.61 (-33.48%) |
|
2023/12/06
6.99 |
7.169 | 5.421 |
-1.74 (-24.38%) |
|
2023/12/04
7.542 |
7.50 | 7.343 |
-0.15 (-2.09%) |
|
2023/09/12
13.30 |
12.80 | 10.20 |
-2.60 (-20.31%) |
|
2023/09/11
16.90 |
15.00 | 11.45 |
-3.55 (-23.66%) |
|
2023/09/08
9.264 |
10.30 | 13.40 |
+3.09 (+30.09%) |
|
2023/09/07
7.598 |
7.608 | 12.45 |
+4.84 (+63.64%) |
|
2023/09/06
8.046 |
7.577 | 11.50 |
+3.92 (+51.77%) |
|
2023/09/05
6.812 |
7.698 | 13.30 |
+5.60 (+72.77%) |
|
2023/09/01
5.502 |
5.58 | 16.90 |
+11.31 (+202.86%) |
|
2023/08/31
5.664 |
6.30 | 9.264 |
+2.96 (+47.04%) |
|
2023/02/02
31.50 |
30.55 | 22.70 |
-7.85 (-25.69%) |
|
2023/02/01
30.75 |
31.349 | 27.30 |
-4.04 (-12.91%) |
|
2023/01/31
30.10 |
30.35 | 28.20 |
-2.15 (-7.08%) |
|
2023/01/17
27.10 |
28.00 | 27.60 |
-0.39 (-1.42%) |
|
2022/11/11
42.20 |
43.60 | 37.00 |
-6.60 (-15.13%) |
|
2022/10/31
37.35 |
36.80 | 32.15 |
-4.64 (-12.63%) |
|
2022/08/17
40.65 |
40.10 | 38.80 |
-1.30 (-3.24%) |
|
2022/08/16
37.80 |
36.80 | 34.35 |
-2.44 (-6.65%) |
|
2022/08/15
38.10 |
38.199 | 32.90 |
-5.29 (-13.87%) |
|
2022/08/10
32.75 |
33.50 | 40.65 |
+7.14 (+21.34%) |
|
2022/08/08
32.75 |
31.099 | 38.10 |
+7.00 (+22.50%) |
|
2022/03/25
86.80 |
81.899 | 73.70 |
-8.19 (-10.01%) |
|
2022/03/24
79.20 |
85.199 | 75.85 |
-9.34 (-10.97%) |
|
2022/02/11
91.90 |
88.55 | 77.10 |
-11.45 (-12.93%) |
|
2021/11/12
152.70 |
154.60 | 121.80 |
-32.80 (-21.21%) |
|
2021/02/10
521.30 |
474.999 | 365.70 |
-109.29 (-23.01%) |
|
2021/02/09
490.90 |
525.599 | 405.10 |
-120.49 (-22.92%) |
|
2021/02/03
449.50 |
450.099 | 521.30 |
+71.20 (+15.81%) |
|
2021/01/28
403.70 |
401.50 | 441.15 |
+39.64 (+9.87%) |
|
2021/01/14
345.80 |
346.599 | 338.00 |
-8.59 (-2.48%) |
|
2021/01/11
314.50 |
315.70 | 335.50 |
+19.80 (+6.27%) |
|
2021/01/08
301.75 |
296.20 | 333.65 |
+37.44 (+12.64%) |
|
2021/01/07
305.90 |
302.10 | 345.80 |
+43.69 (+14.46%) |
|
2021/01/06
301.50 |
314.60 | 321.70 |
+7.09 (+2.25%) |