アファーム ホールディングス AFRM
36 勝/ 33 敗
売りシグナル 点灯中
過去5年間で69回中36回株価が下落した(36勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
76.22 |
- | - |
- - |
|
2025/12/18
76.38 |
77.16 | - |
- - |
|
2025/12/16
73.39 |
73.64 | - |
- - |
|
2025/09/04
89.63 |
91.11 | 81.40 |
-9.70 (-10.65%) |
|
2025/08/29
88.47 |
84.92 | 85.86 |
+0.93 (+1.10%) |
|
2025/08/07
78.99 |
79.375 | 77.02 |
-2.35 (-2.96%) |
|
2025/08/06
77.265 |
78.10 | 77.71 |
-0.39 (-0.49%) |
|
2025/08/05
74.83 |
74.87 | 76.88 |
+2.00 (+2.68%) |
|
2025/08/04
74.82 |
74.625 | 73.00 |
-1.62 (-2.17%) |
|
2025/06/11
63.495 |
62.195 | 61.66 |
-0.53 (-0.86%) |
|
2025/06/10
61.00 |
61.99 | 59.88 |
-2.10 (-3.40%) |
|
2025/06/09
61.35 |
61.385 | 60.84 |
-0.54 (-0.88%) |
|
2025/06/06
58.935 |
60.185 | 59.07 |
-1.11 (-1.85%) |
|
2025/02/11
78.00 |
76.135 | 76.36 |
+0.22 (+0.29%) |
|
2025/02/10
77.76 |
77.42 | 80.95 |
+3.53 (+4.55%) |
|
2025/02/07
75.29 |
75.60 | 80.69 |
+5.09 (+6.73%) |
|
2024/11/19
63.97 |
64.33 | 66.27 |
+1.93 (+3.01%) |
|
2024/11/18
62.07 |
60.28 | 69.34 |
+9.06 (+15.02%) |
|
2024/11/12
57.56 |
58.28 | 63.97 |
+5.68 (+9.76%) |
|
2024/11/11
57.595 |
55.65 | 62.07 |
+6.42 (+11.53%) |
|
2024/11/06
50.00 |
50.81 | 54.82 |
+4.00 (+7.89%) |
|
2024/10/14
49.27 |
49.72 | 43.66 |
-6.06 (-12.18%) |
|
2024/08/30
43.99 |
43.92 | 38.18 |
-5.74 (-13.06%) |
|
2024/08/29
41.65 |
41.34 | 38.44 |
-2.90 (-7.01%) |
|
2024/08/19
30.36 |
30.41 | 31.87 |
+1.46 (+4.80%) |
|
2024/06/12
35.73 |
36.065 | 30.14 |
-5.92 (-16.42%) |
|
2024/05/06
36.00 |
35.52 | 32.03 |
-3.49 (-9.82%) |
|
2024/02/08
49.20 |
46.045 | 41.56 |
-4.48 (-9.74%) |
|
2023/12/04
38.55 |
37.88 | 39.92 |
+2.03 (+5.38%) |
|
2023/12/01
37.655 |
37.03 | 42.065 |
+5.03 (+13.59%) |
|
2023/11/30
34.40 |
34.14 | 39.42 |
+5.28 (+15.46%) |
|
2023/11/29
34.10 |
33.80 | 38.35 |
+4.55 (+13.46%) |
|
2023/11/28
32.73 |
32.65 | 38.20 |
+5.55 (+16.99%) |
|
2023/11/14
25.54 |
25.55 | 25.02 |
-0.53 (-2.07%) |
|
2023/11/09
24.87 |
24.72 | 24.53 |
-0.18 (-0.76%) |
|
2023/11/03
22.435 |
22.44 | 22.43 |
-0.01 (-0.04%) |
|
2023/11/02
21.02 |
21.83 | 24.87 |
+3.04 (+13.92%) |
|
2023/09/01
21.85 |
21.755 | 23.60 |
+1.84 (+8.48%) |
|
2023/08/31
20.825 |
20.99 | 22.49 |
+1.50 (+7.14%) |
|
2023/08/30
20.04 |
20.08 | 22.49 |
+2.41 (+12.00%) |
|
2023/08/29
19.14 |
19.07 | 22.085 |
+3.01 (+15.81%) |
|
2023/07/31
19.40 |
19.02 | 15.65 |
-3.36 (-17.71%) |
|
2023/06/08
18.87 |
19.18 | 17.285 |
-1.89 (-9.88%) |
|
2023/05/18
14.69 |
14.55 | 13.71 |
-0.83 (-5.77%) |
|
2023/04/11
11.715 |
12.175 | 11.69 |
-0.48 (-3.98%) |
|
2023/02/02
21.15 |
19.29 | 13.29 |
-6.00 (-31.10%) |
|
2023/01/23
15.465 |
15.175 | 15.10 |
-0.07 (-0.49%) |
|
2023/01/20
14.30 |
14.53 | 16.24 |
+1.70 (+11.76%) |
|
2023/01/17
13.47 |
13.82 | 14.30 |
+0.48 (+3.47%) |
|
2023/01/13
12.89 |
12.88 | 15.465 |
+2.58 (+20.06%) |
|
2023/01/12
12.21 |
11.75 | 14.30 |
+2.55 (+21.70%) |
|
2022/08/12
39.17 |
38.545 | 30.91 |
-7.63 (-19.80%) |
|
2022/08/10
36.77 |
38.35 | 37.38 |
-0.96 (-2.52%) |
|
2022/08/08
34.88 |
33.40 | 38.43 |
+5.03 (+15.05%) |
|
2022/08/04
32.56 |
30.52 | 36.985 |
+6.46 (+21.18%) |
|
2022/08/03
31.86 |
32.17 | 36.77 |
+4.60 (+14.29%) |
|
2022/07/21
29.74 |
29.35 | 25.80 |
-3.55 (-12.09%) |
|
2022/07/20
29.66 |
29.055 | 26.025 |
-3.03 (-10.42%) |
|
2022/07/19
26.05 |
26.43 | 23.095 |
-3.33 (-12.61%) |
|
2021/10/08
141.20 |
141.02 | 146.77 |
+5.75 (+4.07%) |
|
2021/10/06
133.70 |
131.25 | 146.15 |
+14.90 (+11.35%) |
|
2021/09/10
123.65 |
110.20 | 116.28 |
+6.07 (+5.51%) |
|
2021/09/02
98.83 |
98.95 | 123.65 |
+24.70 (+24.96%) |
|
2021/09/01
96.58 |
96.85 | 92.14 |
-4.70 (-4.86%) |
|
2021/08/31
96.49 |
94.44 | 87.37 |
-7.06 (-7.48%) |
|
2021/08/30
99.50 |
95.295 | 91.59 |
-3.70 (-3.88%) |
|
2021/08/25
72.75 |
72.78 | 96.58 |
+23.79 (+32.70%) |
|
2021/06/02
65.25 |
63.765 | 60.27 |
-3.49 (-5.48%) |
|
2021/04/26
77.91 |
78.18 | 66.81 |
-11.37 (-14.54%) |
|
2021/04/23
74.125 |
74.23 | 70.47 |
-3.76 (-5.06%) |
|
2021/02/11
140.00 |
130.31 | 105.915 |
-24.39 (-18.72%) |
|
2021/02/10
136.18 |
138.265 | 105.70 |
-32.56 (-23.55%) |