バイオマリン ファーマシューティカル BMRN
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
61.255 |
- | - |
- - |
|
2025/11/25
56.32 |
56.21 | 54.29 |
-1.92 (-3.41%) |
|
2025/11/12
55.325 |
54.58 | 52.53 |
-2.04 (-3.75%) |
|
2025/11/11
54.95 |
54.825 | 54.13 |
-0.69 (-1.26%) |
|
2025/08/05
61.92 |
61.58 | 56.84 |
-4.73 (-7.69%) |
|
2025/07/09
59.695 |
58.865 | 58.41 |
-0.45 (-0.77%) |
|
2025/03/27
72.80 |
72.475 | 67.495 |
-4.97 (-6.87%) |
|
2025/02/25
71.20 |
71.29 | 70.515 |
-0.77 (-1.08%) |
|
2025/02/24
69.00 |
69.43 | 71.04 |
+1.60 (+2.31%) |
|
2025/02/21
68.23 |
68.355 | 71.19 |
+2.83 (+4.14%) |
|
2025/02/20
68.71 |
68.945 | 69.12 |
+0.17 (+0.25%) |
|
2025/02/12
65.89 |
65.33 | 68.71 |
+3.37 (+5.17%) |
|
2025/01/08
68.395 |
67.525 | 61.32 |
-6.20 (-9.18%) |
|
2024/08/20
93.81 |
93.83 | 90.465 |
-3.36 (-3.58%) |
|
2024/08/19
92.77 |
93.65 | 89.96 |
-3.69 (-3.94%) |
|
2024/08/13
90.97 |
90.385 | 93.81 |
+3.42 (+3.78%) |
|
2024/08/12
89.01 |
89.40 | 92.77 |
+3.36 (+3.76%) |
|
2024/08/09
88.585 |
88.72 | 89.56 |
+0.84 (+0.94%) |
|
2024/08/08
87.91 |
87.635 | 89.15 |
+1.51 (+1.72%) |
|
2024/06/12
84.60 |
84.385 | 84.76 |
+0.37 (+0.44%) |
|
2024/06/11
83.87 |
84.20 | 84.16 |
-0.04 (-0.04%) |
|
2024/06/10
82.97 |
82.20 | 84.97 |
+2.76 (+3.36%) |
|
2024/04/12
92.225 |
92.355 | 88.64 |
-3.71 (-4.02%) |
|
2024/04/11
91.45 |
91.27 | 90.08 |
-1.18 (-1.30%) |
|
2024/04/10
90.16 |
90.55 | 90.58 |
+0.03 (+0.03%) |
|
2024/03/27
88.62 |
88.59 | 86.86 |
-1.73 (-1.95%) |
|
2023/12/13
98.57 |
98.99 | 92.67 |
-6.31 (-6.38%) |
|
2023/08/25
93.62 |
94.12 | 93.05 |
-1.07 (-1.13%) |
|
2023/08/24
93.17 |
93.585 | 91.43 |
-2.15 (-2.30%) |
|
2023/08/09
93.215 |
93.265 | 89.98 |
-3.28 (-3.52%) |
|
2023/08/08
90.60 |
91.50 | 90.68 |
-0.81 (-0.89%) |
|
2023/08/01
89.08 |
88.785 | 90.60 |
+1.81 (+2.04%) |
|
2023/04/06
99.61 |
99.08 | 99.00 |
-0.07 (-0.08%) |
|
2023/03/31
97.26 |
96.96 | 98.03 |
+1.07 (+1.10%) |
|
2023/01/12
113.605 |
113.09 | 110.78 |
-2.31 (-2.04%) |
|
2023/01/10
111.405 |
111.79 | 110.70 |
-1.09 (-0.97%) |