エフティーアイ コンサルティング FCN
41 勝/ 45 敗
売りシグナル 点灯中
過去5年間で86回中41回株価が下落した(41勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
176.54 |
- | - |
- - |
|
2025/12/17
176.62 |
175.99 | - |
- - |
|
2025/12/12
170.68 |
170.01 | 176.54 |
+6.53 (+3.84%) |
|
2025/12/05
170.89 |
169.16 | 170.68 |
+1.52 (+0.89%) |
|
2025/12/04
166.99 |
167.80 | 168.37 |
+0.56 (+0.33%) |
|
2025/10/28
170.18 |
168.125 | 167.46 |
-0.66 (-0.39%) |
|
2025/10/27
166.57 |
165.705 | 165.00 |
-0.70 (-0.42%) |
|
2025/07/25
174.16 |
172.715 | 165.56 |
-7.15 (-4.14%) |
|
2025/07/24
173.735 |
172.365 | 166.215 |
-6.15 (-3.56%) |
|
2025/07/08
166.235 |
166.295 | 164.21 |
-2.08 (-1.25%) |
|
2025/07/07
165.77 |
165.78 | 167.12 |
+1.34 (+0.80%) |
|
2025/01/30
198.745 |
196.20 | 193.42 |
-2.78 (-1.41%) |
|
2024/10/16
230.985 |
230.36 | 229.405 |
-0.95 (-0.41%) |
|
2024/07/22
230.50 |
230.095 | 226.005 |
-4.09 (-1.77%) |
|
2024/07/17
226.935 |
228.18 | 230.95 |
+2.76 (+1.21%) |
|
2024/07/16
227.89 |
229.955 | 227.415 |
-2.54 (-1.10%) |
|
2024/05/07
221.26 |
220.60 | 220.75 |
+0.15 (+0.06%) |
|
2024/05/06
220.08 |
221.02 | 223.17 |
+2.14 (+0.97%) |
|
2024/04/25
215.115 |
214.26 | 214.79 |
+0.53 (+0.24%) |
|
2024/04/24
213.89 |
218.00 | 212.17 |
-5.83 (-2.67%) |
|
2024/04/23
212.765 |
213.195 | 213.80 |
+0.60 (+0.28%) |
|
2024/04/22
211.685 |
213.42 | 213.54 |
+0.12 (+0.05%) |
|
2024/04/19
211.24 |
211.30 | 211.395 |
+0.09 (+0.04%) |
|
2024/02/26
219.955 |
218.275 | 205.35 |
-12.92 (-5.92%) |
|
2024/02/23
216.32 |
217.07 | 204.345 |
-12.72 (-5.86%) |
|
2024/02/22
220.55 |
221.38 | 206.67 |
-14.71 (-6.64%) |
|
2024/01/18
204.235 |
204.755 | 194.52 |
-10.23 (-4.99%) |
|
2023/12/04
231.49 |
229.895 | 221.91 |
-7.98 (-3.47%) |
|
2023/10/30
214.735 |
213.39 | 216.88 |
+3.49 (+1.63%) |
|
2023/10/27
215.63 |
212.51 | 215.00 |
+2.49 (+1.17%) |
|
2023/10/26
216.34 |
216.87 | 213.06 |
-3.81 (-1.75%) |
|
2023/10/09
191.13 |
190.82 | 189.23 |
-1.59 (-0.83%) |
|
2023/10/06
189.675 |
189.725 | 189.955 |
+0.23 (+0.12%) |
|
2023/10/05
188.47 |
187.93 | 187.13 |
-0.80 (-0.42%) |
|
2023/07/11
202.025 |
200.87 | 200.41 |
-0.46 (-0.22%) |
|
2023/07/10
198.95 |
199.185 | 197.18 |
-2.00 (-1.00%) |
|
2023/05/26
188.83 |
189.00 | 187.025 |
-1.97 (-1.04%) |
|
2023/05/25
186.62 |
186.765 | 192.03 |
+5.26 (+2.81%) |
|
2023/05/24
186.475 |
186.93 | 188.45 |
+1.51 (+0.81%) |
|
2023/04/11
203.16 |
203.09 | 202.425 |
-0.66 (-0.32%) |
|
2023/04/10
203.13 |
202.53 | 202.235 |
-0.29 (-0.14%) |
|
2023/02/28
183.90 |
183.86 | 181.75 |
-2.11 (-1.14%) |
|
2023/02/27
184.275 |
185.045 | 182.775 |
-2.26 (-1.22%) |
|
2023/02/24
183.70 |
185.34 | 183.73 |
-1.61 (-0.86%) |
|
2023/02/23
180.99 |
179.105 | 183.345 |
+4.24 (+2.36%) |
|
2022/10/05
173.305 |
173.21 | 173.45 |
+0.23 (+0.13%) |
|
2022/10/04
171.51 |
171.295 | 178.26 |
+6.96 (+4.06%) |
|
2022/10/03
166.835 |
169.96 | 174.38 |
+4.41 (+2.60%) |
|
2022/09/30
165.52 |
165.22 | 172.81 |
+7.59 (+4.59%) |
|
2022/09/29
165.10 |
164.26 | 171.66 |
+7.40 (+4.50%) |
|
2022/09/28
164.64 |
163.88 | 173.305 |
+9.42 (+5.75%) |
|
2022/07/01
183.73 |
183.36 | 188.75 |
+5.38 (+2.93%) |
|
2022/06/30
180.81 |
181.04 | 188.69 |
+7.65 (+4.22%) |
|
2022/06/24
177.56 |
177.20 | 183.73 |
+6.53 (+3.68%) |
|
2022/06/23
173.52 |
175.39 | 180.81 |
+5.42 (+3.09%) |
|
2022/06/07
172.625 |
170.69 | 162.18 |
-8.50 (-4.98%) |
|
2022/04/21
169.48 |
168.55 | 155.51 |
-13.04 (-7.73%) |
|
2022/03/17
155.18 |
154.53 | 150.75 |
-3.78 (-2.44%) |
|
2021/12/29
155.03 |
155.10 | 154.59 |
-0.50 (-0.32%) |
|
2021/12/28
153.32 |
154.49 | 155.34 |
+0.84 (+0.55%) |
|
2021/12/27
153.76 |
153.965 | 153.90 |
-0.06 (-0.04%) |
|
2021/12/23
150.82 |
151.76 | 153.46 |
+1.70 (+1.12%) |
|
2021/12/22
150.69 |
151.23 | 153.97 |
+2.74 (+1.81%) |
|
2021/11/22
153.78 |
154.09 | 146.12 |
-7.96 (-5.17%) |
|
2021/11/19
152.13 |
152.17 | 147.065 |
-5.10 (-3.35%) |
|
2021/11/18
151.43 |
151.305 | 146.69 |
-4.61 (-3.05%) |
|
2021/11/17
149.95 |
150.22 | 149.82 |
-0.40 (-0.26%) |
|
2021/10/13
142.235 |
143.22 | 144.18 |
+0.96 (+0.67%) |
|
2021/10/08
140.85 |
140.71 | 143.89 |
+3.17 (+2.25%) |
|
2021/10/07
140.31 |
140.16 | 142.39 |
+2.22 (+1.59%) |
|
2021/10/05
138.27 |
137.035 | 140.48 |
+3.44 (+2.51%) |
|
2021/10/04
137.97 |
138.91 | 139.44 |
+0.53 (+0.38%) |
|
2021/08/03
145.09 |
144.67 | 142.61 |
-2.05 (-1.42%) |
|
2021/08/02
143.795 |
143.985 | 143.575 |
-0.41 (-0.28%) |
|
2021/07/30
145.405 |
145.93 | 144.47 |
-1.46 (-1.00%) |
|
2021/07/29
142.77 |
142.77 | 144.295 |
+1.52 (+1.06%) |
|
2021/07/28
140.58 |
141.47 | 144.48 |
+3.00 (+2.12%) |
|
2021/03/08
123.42 |
123.17 | 126.60 |
+3.42 (+2.78%) |
|
2021/03/05
121.38 |
121.325 | 125.88 |
+4.55 (+3.75%) |
|
2021/03/03
119.94 |
120.24 | 125.80 |
+5.56 (+4.62%) |
|
2021/02/25
116.45 |
117.69 | 119.20 |
+1.51 (+1.28%) |
|
2021/01/26
119.93 |
118.31 | 109.99 |
-8.32 (-7.03%) |
|
2021/01/25
118.59 |
118.375 | 111.055 |
-7.31 (-6.18%) |
|
2021/01/20
116.695 |
116.35 | 113.01 |
-3.33 (-2.87%) |
|
2021/01/19
115.72 |
115.63 | 119.93 |
+4.30 (+3.71%) |
|
2021/01/15
114.96 |
115.48 | 118.59 |
+3.10 (+2.69%) |
|
2021/01/12
114.22 |
114.375 | 116.695 |
+2.31 (+2.02%) |
|
2021/01/06
112.89 |
112.89 | 113.73 |
+0.84 (+0.74%) |