リビアン オートモーティブ RIVN
17 勝/ 8 敗
売りシグナル 点灯中
過去1年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
22.45 |
- | - |
- - |
|
2025/12/18
20.29 |
20.31 | - |
- - |
|
2025/11/12
17.55 |
17.26 | 14.72 |
-2.54 (-14.71%) |
|
2025/11/11
18.00 |
17.555 | 15.00 |
-2.55 (-14.55%) |
|
2025/11/10
16.40 |
16.34 | 14.88 |
-1.45 (-8.93%) |
|
2025/11/07
15.25 |
15.615 | 15.11 |
-0.50 (-3.23%) |
|
2025/11/06
15.24 |
15.05 | 16.37 |
+1.32 (+8.77%) |
|
2025/11/05
15.43 |
15.09 | 17.55 |
+2.46 (+16.30%) |
|
2025/09/25
15.75 |
15.735 | 13.53 |
-2.20 (-14.01%) |
|
2025/09/24
15.79 |
15.54 | 14.59 |
-0.94 (-6.11%) |
|
2025/09/23
15.50 |
15.57 | 14.68 |
-0.89 (-5.71%) |
|
2025/09/22
15.23 |
15.235 | 15.24 |
+0.00 (+0.03%) |
|
2025/09/03
14.43 |
14.32 | 13.90 |
-0.41 (-2.93%) |
|
2025/09/02
13.88 |
13.91 | 13.94 |
+0.02 (+0.21%) |
|
2025/08/28
13.65 |
13.68 | 14.20 |
+0.51 (+3.80%) |
|
2025/05/20
16.925 |
16.72 | 15.48 |
-1.23 (-7.41%) |
|
2025/05/19
16.29 |
16.245 | 15.36 |
-0.88 (-5.44%) |
|
2025/05/01
13.755 |
14.05 | 13.69 |
-0.36 (-2.56%) |
|
2025/04/30
13.65 |
13.755 | 12.72 |
-1.03 (-7.52%) |
|
2025/04/28
13.185 |
13.17 | 13.55 |
+0.38 (+2.88%) |
|
2025/04/01
13.285 |
12.81 | 10.80 |
-2.01 (-15.69%) |
|
2025/03/27
13.01 |
12.995 | 11.515 |
-1.47 (-11.38%) |
|
2025/03/25
12.35 |
12.57 | 13.285 |
+0.71 (+5.68%) |
|
2025/03/24
12.17 |
12.19 | 12.44 |
+0.25 (+2.05%) |
|
2025/02/18
14.435 |
14.31 | 11.46 |
-2.84 (-19.91%) |
|
2025/02/14
14.04 |
13.785 | 11.97 |
-1.81 (-13.16%) |
|
2025/01/03
16.50 |
16.50 | 13.505 |
-2.99 (-18.15%) |