ダイナバクス テクノロジーズ DVAX
45 勝/ 37 敗
売りシグナル 点灯中
過去5年間で82回中45回株価が下落した(45勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
15.38 |
- | - |
- - |
|
2025/11/11
11.28 |
11.23 | 11.225 |
-0.00 (-0.04%) |
|
2025/11/10
11.05 |
11.025 | 11.14 |
+0.11 (+1.04%) |
|
2025/11/07
10.84 |
10.86 | 11.09 |
+0.23 (+2.11%) |
|
2025/11/06
10.99 |
10.935 | 11.18 |
+0.24 (+2.24%) |
|
2025/10/27
10.51 |
10.445 | 10.185 |
-0.25 (-2.48%) |
|
2025/10/01
10.29 |
10.26 | 10.175 |
-0.08 (-0.82%) |
|
2025/07/10
10.895 |
10.80 | 10.68 |
-0.12 (-1.11%) |
|
2025/07/09
10.81 |
10.79 | 10.665 |
-0.12 (-1.15%) |
|
2025/07/08
10.60 |
10.64 | 10.43 |
-0.21 (-1.97%) |
|
2025/03/06
14.34 |
14.29 | 13.69 |
-0.59 (-4.19%) |
|
2025/02/26
13.68 |
13.83 | 14.01 |
+0.17 (+1.30%) |
|
2024/11/12
13.51 |
13.59 | 12.02 |
-1.57 (-11.55%) |
|
2024/11/11
13.67 |
13.53 | 11.685 |
-1.84 (-13.63%) |
|
2024/11/08
13.00 |
13.21 | 12.20 |
-1.01 (-7.64%) |
|
2024/10/30
12.06 |
12.07 | 12.30 |
+0.23 (+1.90%) |
|
2024/10/29
11.80 |
11.79 | 12.02 |
+0.23 (+1.95%) |
|
2024/06/03
12.32 |
12.15 | 12.07 |
-0.08 (-0.65%) |
|
2024/01/04
14.99 |
14.54 | 13.88 |
-0.65 (-4.53%) |
|
2024/01/03
14.435 |
14.51 | 13.82 |
-0.68 (-4.75%) |
|
2024/01/02
14.38 |
14.22 | 13.91 |
-0.31 (-2.18%) |
|
2023/12/28
14.22 |
14.17 | 14.75 |
+0.58 (+4.09%) |
|
2023/12/27
14.115 |
14.145 | 14.99 |
+0.84 (+5.97%) |
|
2023/12/26
14.03 |
14.02 | 14.435 |
+0.41 (+2.96%) |
|
2023/10/02
14.99 |
14.87 | 14.74 |
-0.12 (-0.87%) |
|
2023/09/28
14.77 |
14.845 | 14.425 |
-0.41 (-2.82%) |
|
2023/08/08
14.89 |
14.88 | 14.345 |
-0.53 (-3.59%) |
|
2023/07/18
14.38 |
14.46 | 14.20 |
-0.26 (-1.79%) |
|
2023/07/17
14.17 |
14.29 | 14.20 |
-0.08 (-0.62%) |
|
2023/07/14
13.90 |
13.945 | 14.18 |
+0.23 (+1.68%) |
|
2023/07/13
14.015 |
14.025 | 13.905 |
-0.12 (-0.85%) |
|
2023/07/12
13.695 |
13.78 | 14.435 |
+0.65 (+4.75%) |
|
2023/06/16
12.975 |
12.80 | 12.93 |
+0.12 (+1.01%) |
|
2023/06/15
12.94 |
13.075 | 12.97 |
-0.10 (-0.80%) |
|
2023/06/14
12.62 |
12.62 | 13.02 |
+0.40 (+3.16%) |
|
2023/06/13
12.58 |
12.625 | 12.88 |
+0.25 (+2.01%) |
|
2023/06/02
11.65 |
11.555 | 11.385 |
-0.16 (-1.47%) |
|
2023/05/15
11.445 |
11.28 | 10.99 |
-0.28 (-2.57%) |
|
2023/04/14
11.135 |
11.21 | 11.01 |
-0.20 (-1.78%) |
|
2023/04/13
11.23 |
11.22 | 10.805 |
-0.41 (-3.69%) |
|
2023/04/12
10.705 |
10.98 | 10.94 |
-0.04 (-0.36%) |
|
2023/04/11
10.755 |
10.805 | 11.06 |
+0.25 (+2.36%) |
|
2023/04/10
10.59 |
10.61 | 11.26 |
+0.65 (+6.12%) |
|
2023/04/06
10.435 |
10.45 | 11.135 |
+0.68 (+6.55%) |
|
2022/11/10
12.88 |
12.75 | 13.28 |
+0.52 (+4.15%) |
|
2022/11/07
12.58 |
12.53 | 12.85 |
+0.32 (+2.55%) |
|
2022/11/04
12.60 |
12.67 | 12.84 |
+0.16 (+1.34%) |
|
2022/08/10
17.25 |
17.225 | 12.76 |
-4.46 (-25.92%) |
|
2022/08/09
17.04 |
17.42 | 14.235 |
-3.18 (-18.28%) |
|
2022/08/08
17.44 |
17.11 | 15.63 |
-1.47 (-8.64%) |
|
2022/08/05
16.65 |
16.585 | 16.34 |
-0.24 (-1.47%) |
|
2022/07/05
14.005 |
14.06 | 14.57 |
+0.50 (+3.62%) |
|
2022/05/23
11.38 |
11.30 | 11.86 |
+0.55 (+4.95%) |
|
2022/05/19
11.18 |
11.30 | 11.67 |
+0.36 (+3.27%) |
|
2021/10/28
20.435 |
20.32 | 20.71 |
+0.39 (+1.91%) |
|
2021/10/27
19.67 |
19.74 | 20.95 |
+1.21 (+6.12%) |
|
2021/08/31
19.43 |
20.06 | 18.25 |
-1.80 (-9.02%) |
|
2021/08/30
18.105 |
18.33 | 17.64 |
-0.68 (-3.76%) |
|
2021/08/26
17.55 |
18.09 | 17.67 |
-0.41 (-2.32%) |
|
2021/08/25
16.25 |
16.40 | 19.00 |
+2.60 (+15.85%) |
|
2021/08/24
15.11 |
15.285 | 19.43 |
+4.14 (+27.11%) |
|
2021/08/13
13.205 |
12.94 | 12.04 |
-0.90 (-6.95%) |
|
2021/08/12
12.77 |
12.995 | 11.61 |
-1.38 (-10.65%) |
|
2021/08/11
12.125 |
12.50 | 11.81 |
-0.68 (-5.51%) |
|
2021/08/10
11.685 |
11.85 | 12.27 |
+0.41 (+3.54%) |
|
2021/08/09
11.57 |
11.44 | 12.11 |
+0.66 (+5.85%) |
|
2021/08/06
10.74 |
10.82 | 13.205 |
+2.38 (+22.04%) |
|
2021/08/05
10.315 |
10.76 | 12.77 |
+2.01 (+18.68%) |
|
2021/08/04
9.875 |
9.93 | 12.125 |
+2.19 (+22.10%) |
|
2021/07/01
10.22 |
10.17 | 9.49 |
-0.67 (-6.68%) |
|
2021/06/30
9.845 |
9.935 | 9.24 |
-0.69 (-6.99%) |
|
2021/06/29
9.86 |
9.94 | 9.18 |
-0.75 (-7.64%) |
|
2021/06/08
9.12 |
9.18 | 8.89 |
-0.28 (-3.15%) |
|
2021/06/07
8.985 |
9.09 | 9.01 |
-0.08 (-0.88%) |
|
2021/04/16
10.99 |
10.875 | 9.58 |
-1.29 (-11.90%) |
|
2021/04/15
10.87 |
10.88 | 9.53 |
-1.35 (-12.40%) |
|
2021/03/22
10.98 |
10.81 | 9.50 |
-1.31 (-12.11%) |
|
2021/02/08
11.17 |
11.05 | 9.79 |
-1.26 (-11.40%) |
|
2021/02/03
9.41 |
9.61 | 9.82 |
+0.21 (+2.18%) |
|
2021/02/02
9.465 |
9.06 | 10.61 |
+1.54 (+17.10%) |
|
2021/02/01
10.255 |
10.42 | 11.17 |
+0.75 (+7.19%) |
|
2021/01/26
6.18 |
6.01 | 9.465 |
+3.45 (+57.48%) |
|
2021/01/25
6.56 |
6.56 | 10.255 |
+3.69 (+56.32%) |