オメロス OMER
38 勝/ 45 敗
売りシグナル 点灯中
過去5年間で83回中38回株価が下落した(38勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
15.36 |
- | - |
- - |
|
2025/11/24
9.765 |
9.68 | 9.42 |
-0.25 (-2.68%) |
|
2025/11/17
9.09 |
9.04 | 9.765 |
+0.72 (+8.01%) |
|
2025/10/16
9.83 |
9.61 | 7.65 |
-1.95 (-20.39%) |
|
2025/10/15
10.44 |
9.15 | 7.75 |
-1.40 (-15.30%) |
|
2025/10/06
4.605 |
4.69 | 4.18 |
-0.51 (-10.87%) |
|
2025/10/03
4.58 |
4.615 | 4.18 |
-0.43 (-9.42%) |
|
2025/09/26
4.455 |
4.51 | 4.58 |
+0.07 (+1.55%) |
|
2025/09/25
4.37 |
4.29 | 4.225 |
-0.06 (-1.51%) |
|
2025/08/15
4.42 |
4.445 | 4.40 |
-0.04 (-1.01%) |
|
2025/07/28
4.17 |
4.00 | 3.71 |
-0.29 (-7.25%) |
|
2025/07/14
3.93 |
3.94 | 3.65 |
-0.29 (-7.36%) |
|
2025/07/11
3.65 |
3.675 | 3.365 |
-0.30 (-8.43%) |
|
2025/02/20
9.61 |
9.835 | 8.515 |
-1.32 (-13.42%) |
|
2024/11/26
12.15 |
11.85 | 11.68 |
-0.16 (-1.43%) |
|
2024/11/25
11.81 |
11.755 | 11.055 |
-0.70 (-5.95%) |
|
2024/11/22
10.91 |
11.00 | 11.93 |
+0.92 (+8.45%) |
|
2024/11/21
7.75 |
7.69 | 11.36 |
+3.66 (+47.72%) |
|
2024/11/15
6.75 |
6.61 | 10.91 |
+4.30 (+65.05%) |
|
2024/11/14
6.95 |
6.94 | 7.75 |
+0.80 (+11.67%) |
|
2024/11/06
4.55 |
4.62 | 4.19 |
-0.42 (-9.30%) |
|
2024/10/17
4.15 |
4.135 | 4.24 |
+0.10 (+2.53%) |
|
2024/10/16
4.14 |
4.14 | 4.15 |
+0.01 (+0.24%) |
|
2024/10/15
4.12 |
4.175 | 4.24 |
+0.06 (+1.55%) |
|
2024/07/23
5.47 |
5.50 | 5.235 |
-0.26 (-4.81%) |
|
2024/07/17
5.18 |
5.08 | 5.47 |
+0.38 (+7.67%) |
|
2024/07/16
5.095 |
4.935 | 5.47 |
+0.53 (+10.84%) |
|
2024/07/15
4.45 |
4.605 | 5.10 |
+0.49 (+10.74%) |
|
2024/07/11
4.25 |
4.45 | 4.88 |
+0.42 (+9.66%) |
|
2024/06/13
4.225 |
4.19 | 3.95 |
-0.24 (-5.72%) |
|
2024/05/14
4.20 |
4.215 | 3.35 |
-0.86 (-20.52%) |
|
2024/04/11
3.935 |
4.06 | 3.22 |
-0.83 (-20.68%) |
|
2024/02/16
4.885 |
4.85 | 4.54 |
-0.30 (-6.39%) |
|
2024/02/15
4.90 |
5.075 | 4.12 |
-0.95 (-18.81%) |
|
2024/02/14
4.57 |
4.56 | 4.15 |
-0.40 (-8.99%) |
|
2024/01/09
3.965 |
3.865 | 3.885 |
+0.01 (+0.51%) |
|
2023/12/22
3.65 |
3.72 | 3.29 |
-0.43 (-11.55%) |
|
2023/12/06
2.925 |
2.95 | 2.86 |
-0.09 (-3.05%) |
|
2023/12/04
2.515 |
2.43 | 2.53 |
+0.09 (+4.11%) |
|
2023/11/28
2.07 |
2.02 | 2.56 |
+0.54 (+26.73%) |
|
2023/11/27
2.01 |
1.96 | 2.515 |
+0.55 (+28.31%) |
|
2023/11/22
1.80 |
1.83 | 2.16 |
+0.33 (+18.03%) |
|
2023/11/20
1.74 |
1.70 | 2.07 |
+0.36 (+21.76%) |
|
2023/11/17
1.635 |
1.66 | 2.01 |
+0.34 (+21.08%) |
|
2023/11/15
1.50 |
1.44 | 1.80 |
+0.36 (+25.00%) |
|
2023/11/14
1.47 |
1.50 | 1.68 |
+0.17 (+11.99%) |
|
2023/06/02
7.405 |
7.685 | 7.50 |
-0.18 (-2.40%) |
|
2023/06/01
7.28 |
7.20 | 7.56 |
+0.35 (+4.99%) |
|
2023/04/14
6.35 |
6.36 | 5.67 |
-0.69 (-10.84%) |
|
2023/04/13
6.30 |
6.19 | 5.20 |
-0.99 (-15.99%) |
|
2023/04/12
5.62 |
5.62 | 5.85 |
+0.22 (+4.09%) |
|
2023/04/11
5.69 |
5.60 | 6.135 |
+0.53 (+9.55%) |
|
2023/04/10
5.135 |
5.11 | 6.10 |
+0.98 (+19.37%) |
|
2023/03/31
4.65 |
4.71 | 5.135 |
+0.42 (+9.02%) |
|
2023/03/30
4.435 |
4.555 | 4.78 |
+0.22 (+4.93%) |
|
2023/03/29
4.52 |
4.42 | 4.455 |
+0.03 (+0.79%) |
|
2023/02/09
5.27 |
5.22 | 4.565 |
-0.65 (-12.54%) |
|
2023/02/08
5.20 |
5.17 | 4.65 |
-0.51 (-10.05%) |
|
2023/02/07
5.17 |
5.15 | 4.75 |
-0.40 (-7.76%) |
|
2023/02/06
5.005 |
4.64 | 4.65 |
+0.01 (+0.21%) |
|
2023/02/02
3.15 |
3.12 | 5.27 |
+2.14 (+68.91%) |
|
2023/01/05
2.86 |
2.75 | 2.74 |
-0.00 (-0.36%) |
|
2023/01/04
2.855 |
2.66 | 2.71 |
+0.04 (+1.87%) |
|
2022/12/23
2.53 |
2.53 | 2.495 |
-0.03 (-1.38%) |
|
2022/12/22
2.55 |
2.71 | 2.25 |
-0.45 (-16.97%) |
|
2022/08/10
7.44 |
7.55 | 6.64 |
-0.91 (-12.05%) |
|
2022/08/08
6.79 |
6.61 | 6.73 |
+0.12 (+1.81%) |
|
2022/08/05
6.85 |
6.94 | 7.14 |
+0.19 (+2.88%) |
|
2022/08/04
5.75 |
5.68 | 7.22 |
+1.54 (+27.11%) |
|
2022/08/03
5.45 |
5.45 | 7.44 |
+1.99 (+36.51%) |
|
2022/07/29
4.96 |
4.58 | 6.85 |
+2.26 (+49.56%) |
|
2022/07/01
4.665 |
4.06 | 3.95 |
-0.10 (-2.70%) |
|
2022/06/27
3.21 |
3.08 | 3.11 |
+0.02 (+0.97%) |
|
2022/06/22
2.96 |
2.94 | 2.66 |
-0.27 (-9.52%) |
|
2022/02/07
6.805 |
6.71 | 6.26 |
-0.45 (-6.70%) |
|
2021/08/31
16.30 |
16.185 | 15.47 |
-0.71 (-4.41%) |
|
2021/01/19
19.43 |
20.07 | 19.26 |
-0.80 (-4.03%) |
|
2021/01/15
18.01 |
18.82 | 19.48 |
+0.66 (+3.50%) |
|
2021/01/14
17.99 |
18.05 | 19.69 |
+1.64 (+9.08%) |
|
2021/01/13
17.06 |
17.17 | 18.625 |
+1.45 (+8.47%) |
|
2021/01/12
16.54 |
16.57 | 18.99 |
+2.41 (+14.60%) |
|
2021/01/11
16.115 |
16.26 | 19.43 |
+3.16 (+19.49%) |
|
2021/01/08
16.015 |
15.90 | 18.01 |
+2.11 (+13.27%) |
|
2021/01/07
15.80 |
15.64 | 17.99 |
+2.34 (+15.02%) |